Fragmetric Historical Data

FRAG Page 6
Download
Date Close Price change Market cap Trading volume
11:03 PM $ 0.00191
+0.00%
$ 342,506 $ 18,661
11:02 PM $ 0.00191
+0.00%
$ 342,506 $ 18,661
11:01 PM $ 0.00191
+1.77%
$ 342,506 $ 18,649
11:00 PM $ 0.00188
+0.00%
$ 342,506 $ 18,649
10:59 PM $ 0.00188
+0.00%
$ 336,539 $ 18,649
10:58 PM $ 0.00188
+0.00%
$ 336,539 $ 18,649
10:57 PM $ 0.00188
+0.00%
$ 336,539 $ 18,649
10:56 PM $ 0.00188
+0.69%
$ 336,539 $ 18,655
10:55 PM $ 0.00186
+0.00%
$ 336,539 $ 18,655
10:54 PM $ 0.00186
+0.00%
$ 334,218 $ 18,655
10:53 PM $ 0.00186
+0.00%
$ 334,218 $ 18,655
10:52 PM $ 0.00186
+0.00%
$ 334,218 $ 18,655
10:51 PM $ 0.00186
+0.20%
$ 334,218 $ 18,626
10:50 PM $ 0.00186
+0.00%
$ 334,218 $ 18,626
10:49 PM $ 0.00186
+0.00%
$ 333,556 $ 18,626
10:48 PM $ 0.00186
+0.00%
$ 333,556 $ 18,626
10:47 PM $ 0.00186
+0.00%
$ 333,556 $ 18,626
10:46 PM $ 0.00186
-0.05%
$ 333,556 $ 18,656
10:45 PM $ 0.00186
+0.00%
$ 333,556 $ 18,656
10:44 PM $ 0.00186
+0.00%
$ 333,721 $ 18,656
10:43 PM $ 0.00186
+0.00%
$ 333,721 $ 18,656
10:42 PM $ 0.00186
+0.00%
$ 333,721 $ 18,656
10:41 PM $ 0.00186
-1.95%
$ 333,721 $ 18,656
10:40 PM $ 0.0019
+0.00%
$ 333,721 $ 18,649
10:39 PM $ 0.0019
+0.00%
$ 340,351 $ 18,649
10:38 PM $ 0.0019
+0.00%
$ 340,351 $ 18,649
10:37 PM $ 0.0019
+0.00%
$ 340,351 $ 18,649
10:36 PM $ 0.0019
+0.44%
$ 340,351 $ 18,649
10:35 PM $ 0.00189
+0.00%
$ 340,351 $ 18,614
10:34 PM $ 0.00189
+0.00%
$ 338,860 $ 18,614
10:33 PM $ 0.00189
+0.00%
$ 338,860 $ 18,614
10:32 PM $ 0.00189
+0.00%
$ 338,860 $ 18,614
10:31 PM $ 0.00189
+1.34%
$ 338,860 $ 18,631
10:30 PM $ 0.00186
+0.00%
$ 338,860 $ 18,631
10:29 PM $ 0.00186
+0.00%
$ 334,385 $ 18,631
10:28 PM $ 0.00186
+0.00%
$ 334,385 $ 18,631
10:27 PM $ 0.00186
+0.00%
$ 334,385 $ 18,631
10:26 PM $ 0.00186
-0.49%
$ 334,385 $ 18,630
10:25 PM $ 0.00187
+0.00%
$ 334,385 $ 18,630
10:24 PM $ 0.00187
+0.00%
$ 336,042 $ 18,630
10:23 PM $ 0.00187
+0.00%
$ 336,042 $ 18,630
10:22 PM $ 0.00187
+0.00%
$ 336,042 $ 18,630
10:21 PM $ 0.00187
+0.05%
$ 336,042 $ 18,630
10:20 PM $ 0.00187
+0.00%
$ 336,042 $ 18,632
10:19 PM $ 0.00187
+0.00%
$ 335,876 $ 18,632
10:18 PM $ 0.00187
+0.00%
$ 335,876 $ 18,632
10:17 PM $ 0.00187
+0.00%
$ 335,876 $ 18,632
10:16 PM $ 0.00187
-1.51%
$ 335,876 $ 18,632
10:15 PM $ 0.0019
+0.00%
$ 335,876 $ 18,640
10:14 PM $ 0.0019
+0.00%
$ 341,014 $ 18,640