Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fragmetric Historical Data

FRAG Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 1 PM $0.00178
+0.58%
$318,946 $104,729
Apr 7, 12 PM $0.00177
-0.96%
$317,109 $104,898
Apr 7, 11 AM $0.00178
+0.57%
$320,193 $104,883
Apr 7, 10 AM $0.00177
+0.01%
$318,382 $104,802
Apr 7, 9 AM $0.00177
+0.26%
$318,341 $104,937
Apr 7, 8 AM $0.00177
-0.45%
$317,527 $104,838
Apr 7, 7 AM $0.00178
+0.11%
$318,950 $104,626
Apr 7, 6 AM $0.00178
-0.40%
$318,786 $104,741
Apr 7, 5 AM $0.00178
-0.03%
$320,066 $104,590
Apr 7, 4 AM $0.00178
+0.23%
$320,155 $104,546
Apr 7, 3 AM $0.00178
-0.50%
$319,422 $104,554
Apr 7, 2 AM $0.00179
+0.47%
$321,011 $104,903
Apr 7, 1 AM $0.00178
-0.67%
$319,536 $104,449
Apr 7, 12 AM $0.00179
+0.07%
$321,696 $104,294
Apr 6, 11 PM $0.00179
+0.00%
$321,581 $111,410
Apr 6, 10 PM $0.00179
-0.27%
$321,571 $111,536
Apr 6, 9 PM $0.0018
+0.64%
$322,453 $111,646
Apr 6, 8 PM $0.00179
-0.58%
$320,414 $111,705
Apr 6, 7 PM $0.0018
-1.12%
$322,285 $111,523
Apr 6, 6 PM $0.00182
-0.46%
$325,950 $110,665
Apr 6, 5 PM $0.00183
+0.09%
$327,465 $110,675
Apr 6, 4 PM $0.00182
+0.99%
$327,168 $110,674
Apr 6, 3 PM $0.00181
+0.31%
$323,953 $107,975
Apr 6, 2 PM $0.0018
-0.18%
$322,940 $108,053
Apr 6, 1 PM $0.0018
+0.13%
$323,529 $108,059
Apr 6, 12 PM $0.0018
+0.32%
$323,111 $108,031
Apr 6, 11 AM $0.0018
-0.24%
$322,095 $107,644
Apr 6, 10 AM $0.0018
+0.31%
$322,885 $107,287
Apr 6, 9 AM $0.00179
-0.14%
$321,898 $107,495
Apr 6, 8 AM $0.0018
-0.31%
$322,347 $107,363
Apr 6, 7 AM $0.0018
+0.32%
$323,355 $107,599
Apr 6, 6 AM $0.0018
+0.09%
$322,310 $107,444
Apr 6, 5 AM $0.0018
-0.35%
$322,026 $107,492
Apr 6, 4 AM $0.0018
-0.08%
$323,149 $107,182
Apr 6, 3 AM $0.0018
-0.01%
$323,495 $107,384
Apr 6, 2 AM $0.0018
+0.36%
$323,512 $107,250
Apr 6, 1 AM $0.0018
+0.15%
$322,380 $107,397
Apr 6, 12 AM $0.00179
-1.91%
$321,906 $107,838
Apr 5, 11 PM $0.00183
-0.17%
$328,158 $101,837
Apr 5, 10 PM $0.00183
+0.22%
$328,727 $101,477
Apr 5, 9 PM $0.00183
-0.14%
$327,994 $101,478
Apr 5, 8 PM $0.00183
-0.14%
$328,464 $101,705
Apr 5, 7 PM $0.00183
-0.03%
$328,917 $101,398
Apr 5, 6 PM $0.00183
+0.76%
$329,014 $101,706
Apr 5, 5 PM $0.00182
+0.50%
$326,517 $101,661
Apr 5, 4 PM $0.00181
-0.48%
$324,908 $101,166
Apr 5, 3 PM $0.00182
+0.45%
$326,469 $101,267
Apr 5, 2 PM $0.00181
-0.60%
$324,997 $101,365
Apr 5, 1 PM $0.00182
-0.25%
$326,955 $101,321
Apr 5, 12 PM $0.00183
+0.68%
$327,783 $101,436