Fragmetric Historical Data

FRAG Page 68
Download
Date Close Price change Market cap Trading volume
Dec 12, 11 PM $ 0.00231
+0.02%
$ 413,465 $ 201,158
Dec 12, 10 PM $ 0.0023
-0.14%
$ 413,466 $ 200,238
Dec 12, 9 PM $ 0.00231
+0.11%
$ 414,047 $ 199,504
Dec 12, 8 PM $ 0.00231
+0.09%
$ 413,583 $ 201,190
Dec 12, 7 PM $ 0.0023
+0.65%
$ 413,230 $ 202,480
Dec 12, 6 PM $ 0.00229
-0.21%
$ 410,577 $ 204,135
Dec 12, 5 PM $ 0.00229
-0.73%
$ 411,277 $ 203,589
Dec 12, 4 PM $ 0.00231
-1.50%
$ 414,452 $ 204,838
Dec 12, 3 PM $ 0.00235
+0.26%
$ 420,780 $ 204,284
Dec 12, 2 PM $ 0.00234
+0.30%
$ 419,647 $ 206,711
Dec 12, 1 PM $ 0.00233
-0.25%
$ 418,415 $ 208,179
Dec 12, 12 PM $ 0.00234
-0.31%
$ 419,454 $ 209,035
Dec 12, 11 AM $ 0.00235
-0.05%
$ 420,774 $ 212,669
Dec 12, 10 AM $ 0.00235
-1.24%
$ 421,004 $ 219,817
Dec 12, 9 AM $ 0.00238
-0.71%
$ 426,013 $ 234,737
Dec 12, 8 AM $ 0.00239
+4.00%
$ 429,675 $ 239,347
Dec 12, 7 AM $ 0.0023
+0.49%
$ 412,846 $ 288,372
Dec 12, 6 AM $ 0.00229
+0.08%
$ 409,960 $ 288,050
Dec 12, 5 AM $ 0.00229
-1.45%
$ 410,487 $ 289,353
Dec 12, 4 AM $ 0.00232
-2.69%
$ 416,540 $ 324,249
Dec 12, 3 AM $ 0.00239
+1.87%
$ 428,072 $ 322,956
Dec 12, 2 AM $ 0.00234
-2.43%
$ 420,223 $ 320,156
Dec 12, 1 AM $ 0.0024
-2.67%
$ 430,330 $ 320,735
Dec 12, 12 AM $ 0.00247
+0.37%
$ 442,637 $ 270,616
Dec 11, 11 PM $ 0.00246
+0.01%
$ 440,877 $ 272,669
Dec 11, 10 PM $ 0.00246
-0.58%
$ 440,734 $ 275,344
Dec 11, 9 PM $ 0.00247
+1.83%
$ 443,389 $ 275,851
Dec 11, 8 PM $ 0.00243
-0.06%
$ 435,404 $ 273,892
Dec 11, 7 PM $ 0.00243
+1.31%
$ 435,521 $ 272,685
Dec 11, 6 PM $ 0.0024
+0.90%
$ 429,949 $ 271,025
Dec 11, 5 PM $ 0.00238
-0.22%
$ 426,180 $ 269,607
Dec 11, 4 PM $ 0.00238
-0.85%
$ 426,846 $ 269,206
Dec 11, 3 PM $ 0.0024
-1.92%
$ 430,751 $ 271,570
Dec 11, 2 PM $ 0.00245
+0.55%
$ 439,172 $ 270,481
Dec 11, 1 PM $ 0.00244
-2.32%
$ 437,310 $ 267,648
Dec 11, 12 PM $ 0.0025
-1.82%
$ 448,035 $ 269,211
Dec 11, 11 AM $ 0.00254
-2.32%
$ 455,966 $ 282,628
Dec 11, 10 AM $ 0.0026
+0.47%
$ 466,794 $ 285,529
Dec 11, 9 AM $ 0.00259
-1.76%
$ 464,625 $ 284,912
Dec 11, 8 AM $ 0.00264
+1.15%
$ 472,960 $ 280,903
Dec 11, 7 AM $ 0.00261
-0.02%
$ 467,563 $ 222,160
Dec 11, 6 AM $ 0.00261
+1.33%
$ 467,648 $ 223,413
Dec 11, 5 AM $ 0.00257
-1.06%
$ 461,547 $ 221,514
Dec 11, 4 AM $ 0.0026
+0.10%
$ 466,435 $ 194,472
Dec 11, 3 AM $ 0.0026
+0.02%
$ 465,991 $ 269,715
Dec 11, 2 AM $ 0.0026
+0.31%
$ 465,881 $ 365,118
Dec 11, 1 AM $ 0.00259
+0.77%
$ 464,431 $ 365,120
Dec 11, 12 AM $ 0.00257
+0.58%
$ 460,877 $ 362,530
Dec 10, 11 PM $ 0.00255
+0.62%
$ 458,203 $ 369,514
Dec 10, 10 PM $ 0.00254
+0.08%
$ 455,393 $ 370,216