Fragmetric Historical Data

FRAG Page 69
Download
Date Close Price change Market cap Trading volume
Dec 10, 10 PM $ 0.00254
+0.08%
$ 455,393 $ 370,216
Dec 10, 9 PM $ 0.00254
+0.07%
$ 455,085 $ 377,014
Dec 10, 8 PM $ 0.00253
-0.35%
$ 454,723 $ 377,377
Dec 10, 7 PM $ 0.00254
-0.05%
$ 456,332 $ 377,757
Dec 10, 6 PM $ 0.00254
-0.15%
$ 456,487 $ 377,552
Dec 10, 5 PM $ 0.00255
-0.04%
$ 457,195 $ 378,131
Dec 10, 4 PM $ 0.00255
-1.05%
$ 457,482 $ 378,032
Dec 10, 3 PM $ 0.00258
+0.63%
$ 462,301 $ 377,082
Dec 10, 2 PM $ 0.00256
-0.11%
$ 459,406 $ 376,168
Dec 10, 1 PM $ 0.00256
-0.55%
$ 459,890 $ 377,279
Dec 10, 12 PM $ 0.00258
+0.44%
$ 462,454 $ 378,198
Dec 10, 11 AM $ 0.00257
+1.87%
$ 460,907 $ 349,819
Dec 10, 10 AM $ 0.00252
-1.64%
$ 451,964 $ 340,093
Dec 10, 9 AM $ 0.00257
-0.04%
$ 460,696 $ 340,297
Dec 10, 8 AM $ 0.00257
-0.24%
$ 460,890 $ 340,284
Dec 10, 7 AM $ 0.00258
-0.30%
$ 461,987 $ 344,410
Dec 10, 6 AM $ 0.00258
-0.46%
$ 463,503 $ 344,705
Dec 10, 5 AM $ 0.0026
+3.00%
$ 465,546 $ 346,056
Dec 10, 4 AM $ 0.00252
-11.19%
$ 451,965 $ 339,256
Dec 10, 3 AM $ 0.00284
+12.41%
$ 512,765 $ 290,704
Dec 10, 2 AM $ 0.00252
+0.84%
$ 452,728 $ 214,733
Dec 10, 1 AM $ 0.0025
-0.79%
$ 448,974 $ 257,243
Dec 10, 12 AM $ 0.00252
+0.40%
$ 452,551 $ 308,823
Dec 9, 11 PM $ 0.00251
+1.21%
$ 450,748 $ 391,398
Dec 9, 10 PM $ 0.00248
-6.27%
$ 445,361 $ 390,761
Dec 9, 9 PM $ 0.00265
-0.26%
$ 475,171 $ 387,747
Dec 9, 8 PM $ 0.00266
+0.46%
$ 476,405 $ 386,744
Dec 9, 7 PM $ 0.00264
+0.85%
$ 474,243 $ 525,935
Dec 9, 6 PM $ 0.00262
-0.92%
$ 470,224 $ 530,576
Dec 9, 5 PM $ 0.00265
+0.61%
$ 474,567 $ 530,831
Dec 9, 4 PM $ 0.00263
-0.77%
$ 471,702 $ 533,678
Dec 9, 3 PM $ 0.00265
+1.07%
$ 475,313 $ 545,711
Dec 9, 2 PM $ 0.00262
-1.71%
$ 472,161 $ 697,758
Dec 9, 1 PM $ 0.00267
-1.40%
$ 478,520 $ 717,705
Dec 9, 12 PM $ 0.00271
-1.07%
$ 485,335 $ 741,963
Dec 9, 11 AM $ 0.00273
+0.78%
$ 490,589 $ 780,714
Dec 9, 10 AM $ 0.00271
-2.41%
$ 486,792 $ 1.78 million
Dec 9, 9 AM $ 0.00278
+1.06%
$ 498,795 $ 1.78 million
Dec 9, 8 AM $ 0.00275
+1.63%
$ 493,891 $ 1.79 million
Dec 9, 7 AM $ 0.00271
+0.24%
$ 485,950 $ 1.78 million
Dec 9, 6 AM $ 0.0027
-2.43%
$ 484,730 $ 1.78 million
Dec 9, 5 AM $ 0.00277
-0.56%
$ 496,817 $ 1.78 million
Dec 9, 4 AM $ 0.00279
-3.29%
$ 497,731 $ 1.78 million
Dec 9, 3 AM $ 0.00288
+1.32%
$ 515,966 $ 1.75 million
Dec 9, 2 AM $ 0.00284
+7.39%
$ 509,246 $ 1.72 million
Dec 9, 1 AM $ 0.00264
-6.85%
$ 474,182 $ 1.66 million
Dec 9, 12 AM $ 0.00284
+6.82%
$ 509,043 $ 1.61 million
Dec 8, 11 PM $ 0.00266
-0.91%
$ 476,561 $ 1.49 million
Dec 8, 10 PM $ 0.00268
-0.82%
$ 480,943 $ 1.49 million
Dec 8, 9 PM $ 0.0027
-1.09%
$ 485,741 $ 1.49 million