Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fragmetric Historical Data

FRAG Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 11 AM $0.00181
-0.65%
$325,575 $101,474
Apr 5, 10 AM $0.00183
+0.09%
$327,710 $101,484
Apr 5, 9 AM $0.00183
-0.21%
$327,421 $101,439
Apr 5, 8 AM $0.00183
-0.01%
$328,105 $101,717
Apr 5, 7 AM $0.00183
+0.67%
$328,132 $101,721
Apr 5, 6 AM $0.00182
-0.20%
$325,952 $101,818
Apr 5, 5 AM $0.00182
+0.11%
$326,599 $101,343
Apr 5, 4 AM $0.00182
-0.12%
$326,239 $101,698
Apr 5, 3 AM $0.00182
-0.31%
$326,619 $101,704
Apr 5, 2 AM $0.00183
-0.24%
$327,633 $101,938
Apr 5, 1 AM $0.00183
+0.38%
$328,437 $101,810
Apr 5, 12 AM $0.00182
-0.41%
$327,195 $101,392
Apr 4, 11 PM $0.00183
+0.41%
$328,538 $101,965
Apr 4, 10 PM $0.00182
-0.26%
$327,312 $101,746
Apr 4, 9 PM $0.00183
+0.13%
$328,163 $101,986
Apr 4, 8 PM $0.00183
+0.28%
$327,749 $101,922
Apr 4, 7 PM $0.00182
+0.05%
$326,828 $101,810
Apr 4, 6 PM $0.00182
-0.37%
$326,664 $101,847
Apr 4, 5 PM $0.00183
+0.42%
$327,748 $101,836
Apr 4, 4 PM $0.00182
-0.46%
$326,368 $101,860
Apr 4, 3 PM $0.00183
-0.05%
$327,875 $102,175
Apr 4, 2 PM $0.00183
-0.14%
$328,038 $102,165
Apr 4, 1 PM $0.00183
+0.63%
$328,487 $102,610
Apr 4, 12 PM $0.00182
-0.58%
$326,568 $102,532
Apr 4, 11 AM $0.00183
+0.26%
$328,486 $102,256
Apr 4, 10 AM $0.00183
+0.08%
$327,634 $102,472
Apr 4, 9 AM $0.00182
+0.08%
$327,376 $102,516
Apr 4, 8 AM $0.00182
+0.16%
$327,107 $102,463
Apr 4, 7 AM $0.00182
-0.54%
$326,576 $101,930
Apr 4, 6 AM $0.00183
+0.29%
$328,364 $101,901
Apr 4, 5 AM $0.00182
-0.19%
$327,401 $102,061
Apr 4, 4 AM $0.00183
+0.61%
$328,032 $102,746
Apr 4, 3 AM $0.00182
-0.18%
$326,053 $102,808
Apr 4, 2 AM $0.00182
-0.68%
$326,628 $102,682
Apr 4, 1 AM $0.00183
+0.26%
$328,856 $102,871
Apr 4, 12 AM $0.00183
+0.52%
$328,010 $102,835
Apr 3, 11 PM $0.00182
+0.14%
$326,312 $102,720
Apr 3, 10 PM $0.00182
-0.79%
$325,852 $102,461
Apr 3, 9 PM $0.00183
+0.69%
$328,438 $102,844
Apr 3, 8 PM $0.00182
-0.21%
$326,193 $102,622
Apr 3, 7 PM $0.00182
-0.13%
$326,891 $102,912
Apr 3, 6 PM $0.00182
-0.21%
$327,322 $102,611
Apr 3, 5 PM $0.00183
+0.45%
$328,016 $103,049
Apr 3, 4 PM $0.00182
+0.10%
$326,545 $103,115
Apr 3, 3 PM $0.00182
-0.06%
$326,217 $102,988
Apr 3, 2 PM $0.00182
+0.13%
$326,428 $110,958
Apr 3, 1 PM $0.00182
+0.18%
$325,988 $115,197
Apr 3, 12 PM $0.00181
-0.11%
$325,403 $115,986
Apr 3, 11 AM $0.00182
+0.03%
$325,757 $115,565
Apr 3, 10 AM $0.00182
+0.02%
$325,674 $115,509