Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fragmetric Historical Data

FRAG Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 1 AM $0.000142
-33.33%
$25,433 $102
Aug 18, 12 AM $0.000213
+0.24%
$38,137 $83
Aug 17, 11 PM $0.000212
+0.19%
$38,044 $73
Aug 17, 10 PM $0.000212
-0.13%
$37,973 $65
Aug 17, 9 PM $0.000212
+0.12%
$38,022 $65
Aug 17, 8 PM $0.000212
-0.08%
$37,976 $65
Aug 17, 7 PM $0.000212
+0.00%
$38,006 $56
Aug 17, 6 PM $0.000212
-0.03%
$38,007 $56
Aug 17, 5 PM $0.000212
-0.08%
$38,017 $56
Aug 17, 4 PM $0.000212
-0.07%
$38,047 $56
Aug 17, 3 PM $0.000212
-0.05%
$38,074 $56
Aug 17, 2 PM $0.000212
+0.08%
$38,093 $56
Aug 17, 1 PM $0.000212
-0.13%
$38,063 $56
Aug 17, 12 PM $0.000212
+0.02%
$38,115 $56
Aug 17, 11 AM $0.000212
-0.06%
$38,106 $56
Aug 17, 10 AM $0.000212
+0.09%
$38,114 $50
Aug 17, 9 AM $0.000212
-0.06%
$38,121 $50
Aug 17, 8 AM $0.000213
+0.10%
$38,137 $51
Aug 17, 7 AM $0.000142
+0.12%
$25,549 $29
Aug 17, 6 AM $0.000276
+0.00%
$49,495 $10
Aug 17, 5 AM $0.000276
+0.01%
$49,499 $10
Aug 17, 4 AM $0.000276
+0.07%
$49,497 $10
Aug 17, 3 AM $0.000276
+0.06%
$49,463 $10
Aug 17, 2 AM $0.000276
-0.29%
$49,432 $10
Aug 17, 1 AM $0.000276
+0.03%
$49,578 $10
Aug 17, 12 AM $0.000276
+0.30%
$49,564 $10
Aug 16, 11 PM $0.000275
+0.03%
$49,415 $10
Aug 16, 10 PM $0.000275
+0.00%
$49,402 $18
Aug 16, 9 PM $0.000275
+0.00%
$49,402 $18
Aug 16, 8 PM $0.000275
+0.00%
$49,402 $37
Aug 16, 7 PM $0.000275
+0.00%
$49,402 $37
Aug 16, 6 PM $0.000275
+0.00%
$49,402 $37
Aug 16, 5 PM $0.000275
+0.00%
$49,402 $37
Aug 16, 4 PM $0.000275
-3.78%
$49,402 $37
Aug 16, 3 PM $0.000286
+3.93%
$51,342 $37
Aug 16, 2 PM $0.000275
-0.01%
$49,402 $28
Aug 16, 1 PM $0.000275
+0.00%
$49,407 $28
Aug 16, 12 PM $0.000275
+0.00%
$49,407 $28
Aug 16, 11 AM $0.000275
+0.00%
$49,407 $28
Aug 16, 10 AM $0.000275
+0.00%
$49,407 $28
Aug 16, 9 AM $0.000275
+0.01%
$49,407 $28
Aug 16, 8 AM $0.000275
+0.00%
$49,402 $47
Aug 16, 7 AM $0.000275
+0.00%
$49,402 $47
Aug 16, 6 AM $0.000275
+0.00%
$49,402 $47
Aug 16, 5 AM $0.000275
+0.00%
$49,402 $37
Aug 16, 4 AM $0.000275
+0.00%
$49,402 $37
Aug 16, 3 AM $0.000275
+0.00%
$49,402 $37
Aug 16, 2 AM $0.000275
+0.00%
$49,402 $37
Aug 16, 1 AM $0.000275
-0.01%
$49,402 $55
Aug 16, 12 AM $0.000275
+0.00%
$49,407 $55