Fragmetric Historical Data

FRAG Page 7
Download
Date Close Price change Market cap Trading volume
Jul 29, 12 PM $ 0.00021
+0.00%
$ 37,674 $ 132
Jul 29, 11 AM $ 0.000536
-0.08%
$ 96,137 $ 93
Jul 29, 10 AM $ 0.000558
+1.04%
$ 100,163 $ 95
Jul 29, 9 AM $ 0.000553
-11.78%
$ 99,128 $ 65,732
Jul 29, 8 AM $ 0.000663
-15.48%
$ 118,874 $ 90
Jul 29, 7 AM $ 0.000786
+21.32%
$ 141,043 $ 63
Jul 29, 6 AM $ 0.000648
+1.70%
$ 116,262 $ 60,242
Jul 29, 5 AM $ 0.000637
-0.88%
$ 114,313 $ 59,820
Jul 29, 4 AM $ 0.000643
+1.72%
$ 115,333 $ 60,094
Jul 29, 3 AM $ 0.000632
-2.69%
$ 113,387 $ 56,206
Jul 29, 2 AM $ 0.000649
+1.50%
$ 116,519 $ 55,480
Jul 29, 1 AM $ 0.00064
+4.19%
$ 114,793 $ 54,234
Jul 29, 12 AM $ 0.000618
-5.52%
$ 110,863 $ 48,503
Jul 28, 11 PM $ 0.000649
+3.79%
$ 116,412 $ 49,599
Jul 28, 10 PM $ 0.000625
-0.48%
$ 112,163 $ 51,949
Jul 28, 9 PM $ 0.000628
-0.39%
$ 112,706 $ 52,310
Jul 28, 8 PM $ 0.000631
-6.04%
$ 113,152 $ 51,507
Jul 28, 7 PM $ 0.000671
+1.56%
$ 120,430 $ 49,504
Jul 28, 6 PM $ 0.000661
+5.24%
$ 118,585 $ 51,140
Jul 28, 5 PM $ 0.000628
-3.18%
$ 112,678 $ 51,489
Jul 28, 4 PM $ 0.000649
+2.85%
$ 116,384 $ 52,404
Jul 28, 3 PM $ 0.000631
+1.49%
$ 113,164 $ 51,841
Jul 28, 2 PM $ 0.000622
-0.42%
$ 111,503 $ 51,077
Jul 28, 1 PM $ 0.000624
-3.62%
$ 111,975 $ 50,856
Jul 28, 12 PM $ 0.000648
+0.17%
$ 116,184 $ 50,718
Jul 28, 11 AM $ 0.000647
+1.79%
$ 115,984 $ 50,532
Jul 28, 10 AM $ 0.000635
+2.81%
$ 113,939 $ 50,929
Jul 28, 9 AM $ 0.000618
+0.09%
$ 110,826 $ 51,141
Jul 28, 8 AM $ 0.000617
-0.47%
$ 110,726 $ 51,956
Jul 28, 7 AM $ 0.00062
+1.67%
$ 111,253 $ 52,142
Jul 28, 6 AM $ 0.00061
-8.44%
$ 109,420 $ 52,283
Jul 28, 5 AM $ 0.000666
+0.07%
$ 119,510 $ 50,010
Jul 28, 4 AM $ 0.000666
+0.14%
$ 119,425 $ 45,663
Jul 28, 3 AM $ 0.000665
-1.36%
$ 119,260 $ 45,749
Jul 28, 2 AM $ 0.000674
-2.74%
$ 120,908 $ 45,851
Jul 28, 1 AM $ 0.000693
+2.10%
$ 124,353 $ 43,006
Jul 28, 12 AM $ 0.000679
+3.26%
$ 121,791 $ 41,295
Jul 27, 11 PM $ 0.000657
-4.48%
$ 117,941 $ 40,181
Jul 27, 10 PM $ 0.000688
-0.76%
$ 123,470 $ 37,946
Jul 27, 9 PM $ 0.000693
+1.53%
$ 124,413 $ 39,053
Jul 27, 8 PM $ 0.000683
+0.89%
$ 122,541 $ 38,498
Jul 27, 7 PM $ 0.000677
+0.20%
$ 121,401 $ 42,926
Jul 27, 6 PM $ 0.000675
+2.72%
$ 121,158 $ 41,338
Jul 27, 5 PM $ 0.000657
+0.17%
$ 117,952 $ 42,266
Jul 27, 4 PM $ 0.000656
+1.89%
$ 117,752 $ 42,555
Jul 27, 3 PM $ 0.000644
+1.44%
$ 115,563 $ 42,583
Jul 27, 2 PM $ 0.000635
-5.01%
$ 113,927 $ 42,477
Jul 27, 1 PM $ 0.000669
+2.98%
$ 119,930 $ 42,454
Jul 27, 12 PM $ 0.000649
+3.24%
$ 116,455 $ 42,269
Jul 27, 11 AM $ 0.000629
-9.96%
$ 112,803 $ 42,360