Fragmetric Historical Data

FRAG Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 AM $ 0.000864
+0.10%
$ 155,027 $ 9,357
Jun 3, 3 AM $ 0.000863
+0.08%
$ 154,870 $ 9,351
Jun 3, 2 AM $ 0.000863
-0.10%
$ 154,747 $ 9,356
Jun 3, 1 AM $ 0.000863
-0.12%
$ 154,905 $ 9,382
Jun 3, 12 AM $ 0.000865
+0.24%
$ 155,097 $ 9,382
Jun 2, 11 PM $ 0.000862
-0.11%
$ 154,730 $ 9,391
Jun 2, 10 PM $ 0.000863
-0.34%
$ 154,905 $ 9,403
Jun 2, 9 PM $ 0.000866
+0.45%
$ 155,430 $ 9,372
Jun 2, 8 PM $ 0.000862
-0.78%
$ 154,730 $ 9,407
Jun 2, 7 PM $ 0.000869
+0.24%
$ 155,942 $ 9,399
Jun 2, 6 PM $ 0.000867
-0.18%
$ 155,570 $ 9,366
Jun 2, 5 PM $ 0.000869
-0.31%
$ 155,850 $ 9,409
Jun 2, 4 PM $ 0.000871
-0.22%
$ 156,340 $ 9,349
Jun 2, 3 PM $ 0.000873
-0.13%
$ 156,687 $ 9,223
Jun 2, 2 PM $ 0.000874
-0.20%
$ 156,885 $ 9,198
Jun 2, 1 PM $ 0.000876
+0.05%
$ 157,206 $ 9,240
Jun 2, 12 PM $ 0.000876
-0.26%
$ 157,134 $ 9,222
Jun 2, 11 AM $ 0.000878
+0.11%
$ 157,545 $ 9,209
Jun 2, 10 AM $ 0.000877
+0.08%
$ 157,366 $ 9,196
Jun 2, 9 AM $ 0.000876
+0.24%
$ 157,241 $ 9,240
Jun 2, 8 AM $ 0.000874
-0.25%
$ 156,866 $ 9,248
Jun 2, 7 AM $ 0.000877
+0.28%
$ 157,259 $ 9,237
Jun 2, 6 AM $ 0.000874
-0.48%
$ 156,812 $ 9,239
Jun 2, 5 AM $ 0.000878
+0.31%
$ 157,562 $ 9,255
Jun 2, 4 AM $ 0.000876
+0.33%
$ 157,080 $ 9,231
Jun 2, 3 AM $ 0.000873
-0.30%
$ 156,562 $ 9,252
Jun 2, 2 AM $ 0.000875
+0.35%
$ 157,031 $ 9,263
Jun 2, 1 AM $ 0.000872
-0.67%
$ 156,477 $ 9,276
Jun 2, 12 AM $ 0.000878
+0.24%
$ 157,531 $ 9,280
Jun 1, 11 PM $ 0.000876
+0.41%
$ 157,156 $ 9,281
Jun 1, 10 PM $ 0.000872
-0.49%
$ 156,513 $ 9,285
Jun 1, 9 PM $ 0.000877
-0.07%
$ 157,281 $ 9,317
Jun 1, 8 PM $ 0.000877
+0.57%
$ 157,388 $ 9,290
Jun 1, 7 PM $ 0.000872
-0.05%
$ 156,493 $ 9,273
Jun 1, 6 PM $ 0.000873
-0.03%
$ 156,565 $ 9,279
Jun 1, 5 PM $ 0.000873
-0.61%
$ 156,619 $ 9,237
Jun 1, 4 PM $ 0.000878
+0.18%
$ 157,585 $ 9,227
Jun 1, 3 PM $ 0.000877
+0.34%
$ 157,299 $ 9,260
Jun 1, 2 PM $ 0.000874
-0.27%
$ 156,763 $ 9,257
Jun 1, 1 PM $ 0.000876
-0.10%
$ 157,192 $ 9,248
Jun 1, 12 PM $ 0.000877
+0.06%
$ 157,348 $ 9,243
Jun 1, 11 AM $ 0.000877
+0.31%
$ 157,258 $ 9,245
Jun 1, 10 AM $ 0.000874
-0.10%
$ 156,775 $ 9,248
Jun 1, 9 AM $ 0.000875
-0.13%
$ 156,934 $ 9,266
Jun 1, 8 AM $ 0.000876
-0.18%
$ 157,139 $ 9,329
Jun 1, 7 AM $ 0.000877
-0.12%
$ 157,422 $ 9,324
Jun 1, 6 AM $ 0.000879
+0.00%
$ 157,616 $ 9,339
Jun 1, 5 AM $ 0.000879
+0.44%
$ 157,616 $ 9,334
Jun 1, 4 AM $ 0.000875
-0.36%
$ 156,928 $ 9,367
Jun 1, 3 AM $ 0.000878
+0.64%
$ 157,493 $ 9,351