Fragmetric Historical Data

FRAG Page 70
Download
Date Close Price change Market cap Trading volume
Dec 8, 9 PM $ 0.0027
-1.09%
$ 485,741 $ 1.49 million
Dec 8, 8 PM $ 0.00273
-1.42%
$ 490,266 $ 1.49 million
Dec 8, 7 PM $ 0.00277
+5.32%
$ 499,765 $ 1.49 million
Dec 8, 6 PM $ 0.00263
-2.49%
$ 472,175 $ 1.48 million
Dec 8, 5 PM $ 0.0027
-0.19%
$ 484,248 $ 1.49 million
Dec 8, 4 PM $ 0.0027
+3.03%
$ 485,083 $ 1.48 million
Dec 8, 3 PM $ 0.00262
-1.26%
$ 470,878 $ 1.47 million
Dec 8, 2 PM $ 0.00266
+1.78%
$ 476,890 $ 1.27 million
Dec 8, 1 PM $ 0.00261
+0.89%
$ 468,536 $ 1.24 million
Dec 8, 12 PM $ 0.00259
-4.97%
$ 464,403 $ 933,995
Dec 8, 11 AM $ 0.00272
+11.14%
$ 488,671 $ 907,484
Dec 8, 10 AM $ 0.00251
+2.88%
$ 449,544 $ 54,087
Dec 8, 9 AM $ 0.00244
+0.88%
$ 436,767 $ 215,659
Dec 8, 8 AM $ 0.00241
-1.26%
$ 433,184 $ 229,095
Dec 8, 7 AM $ 0.00245
+0.36%
$ 438,690 $ 231,468
Dec 8, 6 AM $ 0.00244
+0.44%
$ 437,084 $ 243,933
Dec 8, 5 AM $ 0.00243
-0.47%
$ 435,200 $ 246,377
Dec 8, 4 AM $ 0.00244
-0.26%
$ 437,265 $ 246,584
Dec 8, 3 AM $ 0.00244
+0.84%
$ 438,384 $ 252,343
Dec 8, 2 AM $ 0.00242
+0.88%
$ 434,729 $ 252,109
Dec 8, 1 AM $ 0.0024
-1.19%
$ 430,945 $ 259,882
Dec 8, 12 AM $ 0.00243
+0.20%
$ 436,143 $ 257,097
Dec 7, 11 PM $ 0.00243
-0.41%
$ 435,282 $ 255,192
Dec 7, 10 PM $ 0.00244
-1.12%
$ 437,118 $ 256,815
Dec 7, 9 PM $ 0.00246
-0.11%
$ 441,745 $ 262,289
Dec 7, 8 PM $ 0.00247
-0.20%
$ 442,513 $ 265,168
Dec 7, 7 PM $ 0.00247
+0.15%
$ 443,407 $ 270,131
Dec 7, 6 PM $ 0.00247
+1.77%
$ 442,728 $ 290,207
Dec 7, 5 PM $ 0.00242
+0.26%
$ 437,183 $ 284,277
Dec 7, 4 PM $ 0.00242
+1.33%
$ 433,914 $ 273,409
Dec 7, 3 PM $ 0.00238
-3.15%
$ 427,613 $ 280,052
Dec 7, 2 PM $ 0.00246
-2.16%
$ 441,510 $ 280,119
Dec 7, 1 PM $ 0.00252
-0.17%
$ 451,250 $ 279,796
Dec 7, 12 PM $ 0.00252
-0.86%
$ 452,043 $ 279,291
Dec 7, 11 AM $ 0.00254
-10.02%
$ 456,301 $ 281,778
Dec 7, 10 AM $ 0.00282
+5.64%
$ 506,788 $ 277,105
Dec 7, 9 AM $ 0.00267
+3.40%
$ 479,715 $ 250,431
Dec 7, 8 AM $ 0.00259
+2.42%
$ 463,959 $ 233,433
Dec 7, 7 AM $ 0.00252
+2.34%
$ 450,908 $ 228,667
Dec 7, 6 AM $ 0.00246
+0.04%
$ 441,076 $ 215,861
Dec 7, 5 AM $ 0.00246
-0.43%
$ 440,898 $ 213,571
Dec 7, 4 AM $ 0.00247
+0.07%
$ 442,807 $ 213,138
Dec 7, 3 AM $ 0.00247
+1.16%
$ 442,491 $ 206,663
Dec 7, 2 AM $ 0.00244
+2.22%
$ 437,431 $ 206,443
Dec 7, 1 AM $ 0.00239
+0.01%
$ 427,983 $ 197,592
Dec 7, 12 AM $ 0.00238
-0.06%
$ 427,867 $ 197,875
Dec 6, 11 PM $ 0.00239
-1.07%
$ 428,162 $ 198,365
Dec 6, 10 PM $ 0.00241
+4.17%
$ 432,720 $ 201,395
Dec 6, 9 PM $ 0.00232
+3.97%
$ 415,388 $ 196,842
Dec 6, 8 PM $ 0.00223
-5.94%
$ 399,509 $ 200,260