Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fragmetric Historical Data

FRAG Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 9 AM $0.00182
+0.05%
$325,611 $115,585
Apr 3, 8 AM $0.00181
+0.22%
$325,449 $115,581
Apr 3, 7 AM $0.00181
-0.44%
$324,724 $116,010
Apr 3, 6 AM $0.00182
-0.02%
$326,161 $116,242
Apr 3, 5 AM $0.00182
+1.76%
$326,231 $116,442
Apr 3, 4 AM $0.00179
-0.59%
$320,588 $114,330
Apr 3, 3 AM $0.0018
+0.61%
$322,486 $114,473
Apr 3, 2 AM $0.00179
-0.12%
$320,522 $114,013
Apr 3, 1 AM $0.00179
+0.25%
$320,920 $114,007
Apr 3, 12 AM $0.00178
-0.17%
$320,111 $114,459
Apr 2, 11 PM $0.00179
-0.40%
$320,668 $114,018
Apr 2, 10 PM $0.00179
+0.47%
$321,942 $114,168
Apr 2, 9 PM $0.00179
+0.08%
$320,443 $113,931
Apr 2, 8 PM $0.00178
-0.31%
$320,179 $113,666
Apr 2, 7 PM $0.00179
-0.07%
$321,181 $114,249
Apr 2, 6 PM $0.00179
+0.60%
$321,408 $113,947
Apr 2, 5 PM $0.00178
-0.64%
$319,475 $113,313
Apr 2, 4 PM $0.00179
-0.12%
$321,520 $113,605
Apr 2, 3 PM $0.00179
-4.96%
$321,991 $113,247
Apr 2, 2 PM $0.00189
-1.79%
$338,789 $108,455
Apr 2, 1 PM $0.00191
-1.18%
$343,509 $104,182
Apr 2, 12 PM $0.00194
+0.34%
$347,598 $104,094
Apr 2, 11 AM $0.00193
+0.16%
$346,434 $103,977
Apr 2, 10 AM $0.00193
-0.26%
$345,871 $103,923
Apr 2, 9 AM $0.00193
+0.78%
$346,757 $103,881
Apr 2, 8 AM $0.00192
-0.02%
$344,070 $103,806
Apr 2, 7 AM $0.00192
+0.16%
$344,143 $103,442
Apr 2, 6 AM $0.00192
+0.02%
$343,592 $103,056
Apr 2, 5 AM $0.00191
-0.25%
$343,536 $103,212
Apr 2, 4 AM $0.00192
-0.77%
$344,384 $103,050
Apr 2, 3 AM $0.00193
-0.68%
$347,055 $103,284
Apr 2, 2 AM $0.00195
-0.43%
$349,432 $104,466
Apr 2, 1 AM $0.00196
-2.10%
$350,944 $104,970
Apr 2, 12 AM $0.002
+0.15%
$358,484 $105,355
Apr 1, 11 PM $0.002
+0.46%
$357,942 $104,818
Apr 1, 10 PM $0.00199
-0.52%
$356,289 $104,885
Apr 1, 9 PM $0.002
-1.18%
$358,168 $104,889
Apr 1, 8 PM $0.00202
-0.13%
$362,439 $105,153
Apr 1, 7 PM $0.00202
-0.28%
$362,895 $104,881
Apr 1, 6 PM $0.00203
-0.39%
$363,911 $105,096
Apr 1, 5 PM $0.00204
+0.70%
$365,320 $105,272
Apr 1, 4 PM $0.00202
+0.44%
$362,784 $104,205
Apr 1, 3 PM $0.00201
-0.21%
$361,209 $104,708
Apr 1, 2 PM $0.00202
+0.16%
$361,972 $104,688
Apr 1, 1 PM $0.00201
+0.01%
$361,388 $104,740
Apr 1, 12 PM $0.00201
-0.73%
$361,342 $105,129
Apr 1, 11 AM $0.00203
+0.03%
$363,316 $105,399
Apr 1, 10 AM $0.00202
+0.36%
$363,200 $105,062
Apr 1, 9 AM $0.00202
+0.16%
$361,900 $106,059
Apr 1, 8 AM $0.00201
-0.20%
$361,337 $105,444