Fragmetric Historical Data

FRAG Page 71
Download
Date Close Price change Market cap Trading volume
Dec 6, 8 PM $ 0.00223
-5.94%
$ 399,509 $ 200,260
Dec 6, 7 PM $ 0.00237
+1.93%
$ 424,956 $ 201,004
Dec 6, 6 PM $ 0.00232
-0.14%
$ 416,922 $ 180,827
Dec 6, 5 PM $ 0.00233
+0.38%
$ 417,502 $ 183,686
Dec 6, 4 PM $ 0.00232
+0.07%
$ 415,926 $ 183,831
Dec 6, 3 PM $ 0.00232
+0.09%
$ 415,630 $ 184,682
Dec 6, 2 PM $ 0.00231
-0.05%
$ 415,314 $ 183,970
Dec 6, 1 PM $ 0.00232
-0.72%
$ 415,448 $ 184,137
Dec 6, 12 PM $ 0.00233
+1.93%
$ 418,480 $ 181,102
Dec 6, 11 AM $ 0.00229
+0.11%
$ 410,482 $ 193,586
Dec 6, 10 AM $ 0.00229
-0.03%
$ 410,077 $ 193,753
Dec 6, 9 AM $ 0.00229
+1.11%
$ 410,196 $ 196,596
Dec 6, 8 AM $ 0.00226
-1.59%
$ 405,685 $ 201,429
Dec 6, 7 AM $ 0.0023
-0.40%
$ 412,137 $ 204,453
Dec 6, 6 AM $ 0.00231
-2.94%
$ 415,462 $ 199,803
Dec 6, 5 AM $ 0.00238
+0.10%
$ 426,210 $ 210,748
Dec 6, 4 AM $ 0.00237
-0.07%
$ 425,915 $ 216,973
Dec 6, 3 AM $ 0.00238
-0.11%
$ 426,204 $ 223,163
Dec 6, 2 AM $ 0.00238
-0.80%
$ 426,661 $ 227,569
Dec 6, 1 AM $ 0.0024
+0.08%
$ 430,087 $ 228,172
Dec 6, 12 AM $ 0.0024
+0.46%
$ 429,726 $ 230,979
Dec 5, 11 PM $ 0.00238
-3.03%
$ 427,687 $ 223,751
Dec 5, 10 PM $ 0.00246
-1.61%
$ 441,104 $ 224,515
Dec 5, 9 PM $ 0.0025
+7.62%
$ 448,304 $ 229,129
Dec 5, 8 PM $ 0.00232
+1.15%
$ 416,579 $ 220,660
Dec 5, 7 PM $ 0.0023
-0.31%
$ 411,802 $ 216,293
Dec 5, 6 PM $ 0.0023
-0.73%
$ 413,118 $ 221,581
Dec 5, 5 PM $ 0.00232
-0.36%
$ 417,567 $ 219,626
Dec 5, 4 PM $ 0.00233
-2.38%
$ 417,690 $ 220,574
Dec 5, 3 PM $ 0.00239
-0.85%
$ 427,952 $ 223,090
Dec 5, 2 PM $ 0.00241
-0.62%
$ 431,626 $ 224,854
Dec 5, 1 PM $ 0.00242
-0.29%
$ 434,330 $ 221,765
Dec 5, 12 PM $ 0.00243
+2.86%
$ 435,719 $ 226,669
Dec 5, 11 AM $ 0.00236
-2.59%
$ 424,199 $ 210,086
Dec 5, 10 AM $ 0.00242
-2.24%
$ 434,767 $ 214,255
Dec 5, 9 AM $ 0.00248
-1.10%
$ 444,739 $ 217,386
Dec 5, 8 AM $ 0.00251
-2.07%
$ 449,700 $ 208,199
Dec 5, 7 AM $ 0.00256
-2.47%
$ 459,220 $ 217,791
Dec 5, 6 AM $ 0.00262
-0.85%
$ 470,860 $ 222,770
Dec 5, 5 AM $ 0.00265
+3.83%
$ 474,964 $ 205,147
Dec 5, 4 AM $ 0.00255
+0.29%
$ 457,104 $ 240,385
Dec 5, 3 AM $ 0.00254
+1.46%
$ 456,051 $ 254,763
Dec 5, 2 AM $ 0.00251
+0.37%
$ 449,467 $ 251,588
Dec 5, 1 AM $ 0.0025
-0.48%
$ 447,813 $ 251,619
Dec 5, 12 AM $ 0.00251
+0.36%
$ 449,823 $ 252,532
Dec 4, 11 PM $ 0.0025
+1.56%
$ 448,674 $ 267,493
Dec 4, 10 PM $ 0.00246
+0.53%
$ 441,444 $ 271,094
Dec 4, 9 PM $ 0.00245
-1.50%
$ 439,123 $ 272,191
Dec 4, 8 PM $ 0.00249
+0.69%
$ 445,825 $ 286,625
Dec 4, 7 PM $ 0.00247
+0.60%
$ 442,779 $ 300,813