Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fragmetric Historical Data

FRAG Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 7 AM $0.00202
+0.35%
$362,062 $105,663
Apr 1, 6 AM $0.00201
-0.16%
$360,815 $105,603
Apr 1, 5 AM $0.00201
+0.33%
$361,384 $105,429
Apr 1, 4 AM $0.00201
-0.42%
$360,203 $105,291
Apr 1, 3 AM $0.00202
+2.44%
$361,705 $105,343
Apr 1, 2 AM $0.00197
-0.25%
$353,086 $102,748
Apr 1, 1 AM $0.00197
-0.22%
$353,961 $102,731
Apr 1, 12 AM $0.00198
+0.18%
$354,744 $103,061
Download