Fragmetric Historical Data

FRAG Page 72
Download
Date Close Price change Market cap Trading volume
Dec 4, 7 PM $ 0.00247
+0.60%
$ 442,779 $ 300,813
Dec 4, 6 PM $ 0.00245
+0.02%
$ 440,138 $ 352,737
Dec 4, 5 PM $ 0.00245
-2.21%
$ 440,035 $ 594,003
Dec 4, 4 PM $ 0.00251
-1.18%
$ 449,958 $ 572,095
Dec 4, 3 PM $ 0.00254
+0.94%
$ 455,273 $ 572,215
Dec 4, 2 PM $ 0.00251
+0.54%
$ 451,051 $ 603,567
Dec 4, 1 PM $ 0.0025
+1.49%
$ 448,621 $ 604,252
Dec 4, 12 PM $ 0.00246
+2.11%
$ 442,018 $ 582,950
Dec 4, 11 AM $ 0.00241
-2.30%
$ 432,890 $ 601,231
Dec 4, 10 AM $ 0.00247
-0.45%
$ 443,091 $ 605,659
Dec 4, 9 AM $ 0.00248
+1.43%
$ 445,096 $ 610,743
Dec 4, 8 AM $ 0.00245
-3.22%
$ 438,833 $ 606,835
Dec 4, 7 AM $ 0.00253
+0.15%
$ 453,411 $ 617,539
Dec 4, 6 AM $ 0.00252
-0.85%
$ 452,730 $ 645,257
Dec 4, 5 AM $ 0.00255
+1.85%
$ 456,679 $ 650,469
Dec 4, 4 AM $ 0.0025
-0.25%
$ 448,332 $ 615,533
Dec 4, 3 AM $ 0.00251
-1.70%
$ 449,453 $ 603,835
Dec 4, 2 AM $ 0.00255
-0.34%
$ 457,227 $ 590,875
Dec 4, 1 AM $ 0.00256
+4.26%
$ 458,768 $ 613,356
Dec 4, 12 AM $ 0.00245
-5.65%
$ 439,881 $ 594,894
Dec 3, 11 PM $ 0.0026
+3.27%
$ 466,496 $ 634,208
Dec 3, 10 PM $ 0.00252
+1.13%
$ 451,623 $ 622,380
Dec 3, 9 PM $ 0.00249
+1.53%
$ 446,902 $ 625,740
Dec 3, 8 PM $ 0.00245
-6.86%
$ 439,867 $ 622,496
Dec 3, 7 PM $ 0.00263
-7.08%
$ 480,815 $ 673,049
Dec 3, 6 PM $ 0.00283
+15.04%
$ 524,551 $ 583,429
Dec 3, 5 PM $ 0.00246
+0.32%
$ 441,024 $ 455,455
Dec 3, 4 PM $ 0.00245
-0.50%
$ 439,111 $ 458,040
Dec 3, 3 PM $ 0.00246
+2.55%
$ 442,144 $ 488,320
Dec 3, 2 PM $ 0.0024
-0.64%
$ 432,437 $ 488,775
Dec 3, 1 PM $ 0.00242
+4.44%
$ 433,394 $ 489,268
Dec 3, 12 PM $ 0.00232
-0.65%
$ 415,076 $ 492,077
Dec 3, 11 AM $ 0.00233
-3.08%
$ 415,529 $ 501,768
Dec 3, 10 AM $ 0.0024
-0.62%
$ 431,434 $ 499,217
Dec 3, 9 AM $ 0.00242
+0.31%
$ 434,050 $ 505,400
Dec 3, 8 AM $ 0.00241
+5.70%
$ 432,628 $ 509,570
Dec 3, 7 AM $ 0.00228
-8.40%
$ 409,474 $ 505,464
Dec 3, 6 AM $ 0.00249
+5.07%
$ 447,027 $ 495,058
Dec 3, 5 AM $ 0.00237
-9.65%
$ 425,107 $ 445,009
Dec 3, 4 AM $ 0.00262
+0.40%
$ 470,910 $ 523,491
Dec 3, 3 AM $ 0.00261
+7.23%
$ 468,776 $ 561,577
Dec 3, 2 AM $ 0.00244
-0.85%
$ 437,375 $ 567,278
Dec 3, 1 AM $ 0.00246
-7.02%
$ 441,149 $ 734,242
Dec 3, 12 AM $ 0.00264
-2.82%
$ 474,438 $ 731,861
Dec 2, 11 PM $ 0.00272
+6.73%
$ 487,761 $ 703,620
Dec 2, 10 PM $ 0.00255
+3.77%
$ 456,986 $ 686,406
Dec 2, 9 PM $ 0.00245
-1.68%
$ 440,270 $ 679,155
Dec 2, 8 PM $ 0.0025
-6.00%
$ 447,912 $ 680,962
Dec 2, 7 PM $ 0.00266
+15.56%
$ 476,494 $ 627,924
Dec 2, 6 PM $ 0.0023
-12.46%
$ 412,264 $ 577,264