Fragmetric Historical Data

FRAG Page 73
Download
Date Close Price change Market cap Trading volume
Dec 2, 6 PM $ 0.0023
-12.46%
$ 412,264 $ 577,264
Dec 2, 5 PM $ 0.00263
-4.45%
$ 471,367 $ 564,442
Dec 2, 4 PM $ 0.00275
+4.73%
$ 491,670 $ 571,663
Dec 2, 3 PM $ 0.00263
+6.11%
$ 470,957 $ 714,900
Dec 2, 2 PM $ 0.00247
-8.09%
$ 443,834 $ 721,227
Dec 2, 1 PM $ 0.0027
-0.71%
$ 479,294 $ 699,424
Dec 2, 12 PM $ 0.00272
+11.12%
$ 487,203 $ 710,125
Dec 2, 11 AM $ 0.00244
-4.22%
$ 438,429 $ 680,051
Dec 2, 10 AM $ 0.00255
-5.96%
$ 457,733 $ 676,421
Dec 2, 9 AM $ 0.00271
-1.96%
$ 486,734 $ 678,708
Dec 2, 8 AM $ 0.00277
+6.10%
$ 496,476 $ 698,659
Dec 2, 7 AM $ 0.00261
+0.00%
$ 467,922 $ 23,967
Dec 2, 6 AM $ 0.00261
+8.45%
$ 467,932 $ 26,168
Dec 2, 5 AM $ 0.0024
+10.05%
$ 431,446 $ 28,006
Dec 2, 4 AM $ 0.00219
-0.08%
$ 392,034 $ 2,551
Dec 2, 3 AM $ 0.00219
+0.00%
$ 392,340 $ 2,475
Dec 2, 2 AM $ 0.00219
+3.39%
$ 392,340 $ 2,475
Dec 2, 1 AM $ 0.00212
+1.55%
$ 379,477 $ 456,321
Dec 2, 12 AM $ 0.00208
+0.10%
$ 373,636 $ 454,525
Dec 1, 11 PM $ 0.00208
+0.15%
$ 373,264 $ 452,792
Dec 1, 10 PM $ 0.00208
+2.17%
$ 372,746 $ 464,855
Dec 1, 9 PM $ 0.00203
-0.97%
$ 365,072 $ 461,832
Dec 1, 8 PM $ 0.00205
+3.87%
$ 368,422 $ 455,440
Dec 1, 7 PM $ 0.00198
+1.10%
$ 354,725 $ 452,010
Dec 1, 6 PM $ 0.00196
-8.51%
$ 350,854 $ 437,164
Dec 1, 5 PM $ 0.00214
-0.79%
$ 383,500 $ 440,692
Dec 1, 4 PM $ 0.00215
-33.44%
$ 385,779 $ 432,456
Dec 1, 3 PM $ 0.00324
+53.49%
$ 580,867 $ 326,491
Dec 1, 2 PM $ 0.00211
+2.61%
$ 378,450 $ 242,876
Dec 1, 1 PM $ 0.00206
+3.23%
$ 368,833 $ 247,754
Dec 1, 12 PM $ 0.00199
+2.06%
$ 357,331 $ 259,904
Dec 1, 11 AM $ 0.00195
-0.04%
$ 349,375 $ 253,772
Dec 1, 10 AM $ 0.00195
-1.42%
$ 350,247 $ 252,968
Dec 1, 9 AM $ 0.00198
+1.95%
$ 355,307 $ 248,986
Dec 1, 8 AM $ 0.00194
+12.42%
$ 348,513 $ 7,370
Dec 1, 7 AM $ 0.00173
-11.02%
$ 310,750 $ 210,816
Dec 1, 6 AM $ 0.00194
-3.55%
$ 348,423 $ 185,784
Dec 1, 5 AM $ 0.00201
-5.98%
$ 361,112 $ 194,857
Dec 1, 4 AM $ 0.00214
-6.92%
$ 384,066 $ 253,648
Dec 1, 3 AM $ 0.0023
-2.64%
$ 412,698 $ 253,598
Dec 1, 2 AM $ 0.00236
-4.72%
$ 423,805 $ 254,829
Dec 1, 1 AM $ 0.00248
-1.96%
$ 444,795 $ 255,758
Dec 1, 12 AM $ 0.00253
-3.28%
$ 455,168 $ 256,369
Nov 30, 11 PM $ 0.00261
-0.65%
$ 469,109 $ 256,910
Nov 30, 10 PM $ 0.00263
+0.19%
$ 472,100 $ 272,767
Nov 30, 9 PM $ 0.00263
+0.17%
$ 471,307 $ 271,758
Nov 30, 8 PM $ 0.00262
-0.22%
$ 470,518 $ 280,434
Nov 30, 7 PM $ 0.00263
-0.27%
$ 471,550 $ 272,262
Nov 30, 6 PM $ 0.00264
+0.07%
$ 472,847 $ 282,796
Nov 30, 5 PM $ 0.00263
+0.08%
$ 472,511 $ 281,906