Fragmetric Historical Data

FRAG Page 74
Download
Date Close Price change Market cap Trading volume
Nov 30, 5 PM $ 0.00263
+0.08%
$ 472,511 $ 281,906
Nov 30, 4 PM $ 0.00263
+0.11%
$ 472,100 $ 282,224
Nov 30, 3 PM $ 0.00263
-0.02%
$ 471,409 $ 282,055
Nov 30, 2 PM $ 0.00263
-3.03%
$ 471,521 $ 284,232
Nov 30, 1 PM $ 0.00271
+9.97%
$ 486,188 $ 279,712
Nov 30, 12 PM $ 0.00246
-0.64%
$ 442,155 $ 259,902
Nov 30, 11 AM $ 0.00248
-2.91%
$ 445,024 $ 258,255
Nov 30, 10 AM $ 0.00255
-1.58%
$ 458,341 $ 259,675
Nov 30, 9 AM $ 0.0026
+0.88%
$ 465,695 $ 259,374
Nov 30, 8 AM $ 0.00257
+0.09%
$ 461,654 $ 258,644
Nov 30, 7 AM $ 0.00257
+0.74%
$ 461,262 $ 258,997
Nov 30, 6 AM $ 0.00255
-12.95%
$ 457,873 $ 260,894
Nov 30, 5 AM $ 0.00293
+6.66%
$ 525,967 $ 32,295
Nov 30, 4 AM $ 0.00275
-2.27%
$ 493,145 $ 195,152
Nov 30, 3 AM $ 0.00281
-0.38%
$ 504,576 $ 219,325
Nov 30, 2 AM $ 0.00282
-0.18%
$ 506,638 $ 221,620
Nov 30, 1 AM $ 0.00283
-0.80%
$ 507,508 $ 224,193
Nov 30, 12 AM $ 0.00285
+0.11%
$ 511,519 $ 223,377
Nov 29, 11 PM $ 0.00285
+3.56%
$ 510,966 $ 224,021
Nov 29, 10 PM $ 0.00275
-0.38%
$ 493,406 $ 198,505
Nov 29, 9 PM $ 0.00276
+0.41%
$ 495,298 $ 199,900
Nov 29, 8 PM $ 0.00275
-1.15%
$ 493,280 $ 200,294
Nov 29, 7 PM $ 0.00278
-0.85%
$ 499,031 $ 200,788
Nov 29, 6 PM $ 0.00281
-0.25%
$ 503,315 $ 200,834
Nov 29, 5 PM $ 0.00281
-0.30%
$ 504,553 $ 202,717
Nov 29, 4 PM $ 0.00282
-2.07%
$ 506,092 $ 202,550
Nov 29, 3 PM $ 0.00288
+0.12%
$ 516,785 $ 203,623
Nov 29, 2 PM $ 0.00288
+0.10%
$ 516,168 $ 203,607
Nov 29, 1 PM $ 0.00287
-0.58%
$ 515,727 $ 203,208
Nov 29, 12 PM $ 0.00289
+0.15%
$ 518,698 $ 204,483
Nov 29, 11 AM $ 0.00289
-0.62%
$ 517,992 $ 222,926
Nov 29, 10 AM $ 0.0029
+0.42%
$ 521,032 $ 221,819
Nov 29, 9 AM $ 0.00289
-0.78%
$ 518,860 $ 238,913
Nov 29, 8 AM $ 0.00292
-1.92%
$ 523,044 $ 241,699
Nov 29, 7 AM $ 0.00297
+4.16%
$ 532,540 $ 242,976
Nov 29, 6 AM $ 0.00285
-0.72%
$ 511,979 $ 239,442
Nov 29, 5 AM $ 0.00287
+1.68%
$ 515,689 $ 238,470
Nov 29, 4 AM $ 0.00283
+0.01%
$ 507,193 $ 237,074
Nov 29, 3 AM $ 0.00283
-0.22%
$ 507,131 $ 214,921
Nov 29, 2 AM $ 0.00283
+0.00%
$ 508,241 $ 212,856
Nov 29, 1 AM $ 0.00283
-0.11%
$ 508,229 $ 219,812
Nov 29, 12 AM $ 0.00284
-0.71%
$ 508,787 $ 222,775
Nov 28, 11 PM $ 0.00286
-1.37%
$ 512,435 $ 223,773
Nov 28, 10 PM $ 0.0029
+1.65%
$ 519,558 $ 222,796
Nov 28, 9 PM $ 0.00285
+0.05%
$ 511,116 $ 221,841
Nov 28, 8 PM $ 0.00285
-1.10%
$ 510,836 $ 221,610
Nov 28, 7 PM $ 0.00288
-0.92%
$ 516,494 $ 227,769
Nov 28, 6 PM $ 0.00291
-1.59%
$ 521,198 $ 229,187
Nov 28, 5 PM $ 0.00295
+0.16%
$ 529,550 $ 229,392
Nov 28, 4 PM $ 0.00295
+0.21%
$ 528,699 $ 229,334