Fragmetric Historical Data

FRAG Page 75
Download
Date Close Price change Market cap Trading volume
Nov 28, 4 PM $ 0.00295
+0.21%
$ 528,699 $ 229,334
Nov 28, 3 PM $ 0.00294
-0.23%
$ 527,572 $ 233,993
Nov 28, 2 PM $ 0.00295
-0.28%
$ 528,785 $ 238,698
Nov 28, 1 PM $ 0.00296
-1.11%
$ 530,417 $ 243,377
Nov 28, 12 PM $ 0.00299
+2.97%
$ 536,425 $ 248,669
Nov 28, 11 AM $ 0.0029
-1.82%
$ 520,917 $ 230,815
Nov 28, 10 AM $ 0.00296
+0.32%
$ 530,644 $ 235,524
Nov 28, 9 AM $ 0.00295
-0.67%
$ 529,219 $ 220,908
Nov 28, 8 AM $ 0.00297
+0.82%
$ 532,561 $ 222,068
Nov 28, 7 AM $ 0.00294
-1.30%
$ 528,228 $ 229,507
Nov 28, 6 AM $ 0.00298
+1.09%
$ 535,190 $ 228,372
Nov 28, 5 AM $ 0.00295
+0.18%
$ 529,394 $ 268,212
Nov 28, 4 AM $ 0.00295
+0.65%
$ 528,433 $ 270,557
Nov 28, 3 AM $ 0.00293
-0.65%
$ 524,959 $ 291,946
Nov 28, 2 AM $ 0.00295
-0.97%
$ 528,038 $ 293,737
Nov 28, 1 AM $ 0.00297
-0.30%
$ 533,636 $ 284,185
Nov 28, 12 AM $ 0.00298
+1.24%
$ 535,251 $ 292,936
Nov 27, 11 PM $ 0.00295
-0.50%
$ 528,758 $ 294,242
Nov 27, 10 PM $ 0.00296
-0.10%
$ 531,486 $ 295,317
Nov 27, 9 PM $ 0.00297
+0.40%
$ 531,940 $ 296,342
Nov 27, 8 PM $ 0.00295
+3.38%
$ 529,840 $ 303,721
Nov 27, 7 PM $ 0.00286
-0.05%
$ 512,668 $ 297,369
Nov 27, 6 PM $ 0.00286
-1.78%
$ 512,770 $ 302,088
Nov 27, 5 PM $ 0.00291
-1.51%
$ 522,084 $ 308,892
Nov 27, 4 PM $ 0.00295
+0.15%
$ 530,171 $ 322,784
Nov 27, 3 PM $ 0.00295
+0.51%
$ 529,281 $ 575,719
Nov 27, 2 PM $ 0.00294
-1.07%
$ 526,555 $ 571,005
Nov 27, 1 PM $ 0.00297
+0.29%
$ 532,543 $ 573,558
Nov 27, 12 PM $ 0.00296
+0.82%
$ 530,758 $ 578,511
Nov 27, 11 AM $ 0.00293
+1.45%
$ 526,429 $ 579,609
Nov 27, 10 AM $ 0.00289
-4.15%
$ 520,150 $ 589,017
Nov 27, 9 AM $ 0.00302
-1.22%
$ 541,367 $ 596,901
Nov 27, 8 AM $ 0.00305
-0.52%
$ 548,029 $ 602,391
Nov 27, 7 AM $ 0.00307
+1.17%
$ 550,910 $ 598,750
Nov 27, 6 AM $ 0.00304
+3.93%
$ 544,545 $ 613,578
Nov 27, 5 AM $ 0.00292
+0.50%
$ 523,896 $ 571,861
Nov 27, 4 AM $ 0.00291
-6.45%
$ 521,519 $ 594,520
Nov 27, 3 AM $ 0.00311
-3.35%
$ 627,549 $ 603,983
Nov 27, 2 AM $ 0.00321
-0.46%
$ 649,209 $ 616,885
Nov 27, 1 AM $ 0.00323
+0.68%
$ 652,238 $ 618,356
Nov 27, 12 AM $ 0.0038
-0.58%
$ 768,283 $ 35,856
Nov 26, 11 PM $ 0.00384
+0.00%
$ 775,540 $ 36,085
Nov 26, 10 PM $ 0.00384
+11.42%
$ 775,540 $ 36,083
Nov 26, 8 PM $ 0.00396
+0.00%
$ 800,360 $ 32,909
Nov 26, 7 PM $ 0.00396
+0.01%
$ 800,360 $ 251,172
Nov 26, 6 PM $ 0.00396
+0.02%
$ 800,305 $ 251,174
Nov 26, 5 PM $ 0.00396
-1.04%
$ 800,158 $ 251,168
Nov 26, 4 PM $ 0.004
+36.27%
$ 808,561 $ 253,156
Nov 26, 3 PM $ 0.00294
+0.34%
$ 593,768 $ 609,693
Nov 26, 2 PM $ 0.00293
+0.17%
$ 591,452 $ 618,954