Fragmetric Historical Data

FRAG Page 76
Download
Date Close Price change Market cap Trading volume
Nov 26, 2 PM $ 0.00293
+0.17%
$ 591,452 $ 618,954
Nov 26, 1 PM $ 0.00292
+0.48%
$ 590,401 $ 660,054
Nov 26, 12 PM $ 0.00291
+0.12%
$ 588,017 $ 740,325
Nov 26, 11 AM $ 0.00291
-0.42%
$ 586,906 $ 1.07 million
Nov 26, 10 AM $ 0.00292
-0.17%
$ 589,356 $ 1.07 million
Nov 26, 9 AM $ 0.00292
+0.03%
$ 590,371 $ 1.08 million
Nov 26, 8 AM $ 0.00292
-0.74%
$ 590,290 $ 942,611
Nov 26, 7 AM $ 0.00294
-4.05%
$ 594,628 $ 1.08 million
Nov 26, 6 AM $ 0.00307
+0.59%
$ 619,745 $ 748,626
Nov 26, 5 AM $ 0.00305
+4.28%
$ 614,841 $ 801,475
Nov 26, 4 AM $ 0.00292
-1.92%
$ 590,832 $ 678,936
Nov 26, 3 AM $ 0.00298
-12.62%
$ 602,414 $ 682,878
Nov 26, 2 AM $ 0.00341
+0.23%
$ 689,426 $ 731,781
Nov 26, 1 AM $ 0.00341
-0.07%
$ 687,823 $ 948,178
Nov 26, 12 AM $ 0.00341
-0.36%
$ 689,553 $ 1.08 million
Nov 25, 11 PM $ 0.00342
+0.01%
$ 690,825 $ 1.13 million
Nov 25, 10 PM $ 0.00342
+3.35%
$ 690,755 $ 1.18 million
Nov 25, 9 PM $ 0.00331
-0.05%
$ 668,359 $ 1.22 million
Nov 25, 8 PM $ 0.00331
+1.57%
$ 668,706 $ 1.28 million
Nov 25, 7 PM $ 0.00326
-1.65%
$ 658,362 $ 1.42 million
Nov 25, 6 PM $ 0.00332
+8.73%
$ 669,932 $ 1.5 million
Nov 25, 5 PM $ 0.00305
-20.26%
$ 616,165 $ 1.49 million
Nov 25, 4 PM $ 0.00383
+3.23%
$ 772,696 $ 1.08 million
Nov 25, 3 PM $ 0.00371
-4.54%
$ 753,566 $ 1.84 million
Nov 25, 2 PM $ 0.00388
+1.54%
$ 784,102 $ 1.99 million
Nov 25, 12 PM $ 0.00337
+2.67%
$ 680,603 $ 54,096
Nov 25, 11 AM $ 0.00328
+5.65%
$ 662,916 $ 1.96 million
Nov 25, 10 AM $ 0.00311
+4.76%
$ 627,639 $ 2 million
Nov 25, 9 AM $ 0.00297
-3.52%
$ 599,749 $ 2.1 million
Nov 25, 8 AM $ 0.00308
+0.90%
$ 621,359 $ 2.2 million
Nov 25, 7 AM $ 0.00305
-11.80%
$ 615,734 $ 1.98 million
Nov 25, 6 AM $ 0.00346
-1.17%
$ 698,294 $ 2.02 million
Nov 25, 5 AM $ 0.00349
-5.01%
$ 705,934 $ 470,170
Nov 25, 4 AM $ 0.00368
-18.53%
$ 742,968 $ 2.51 million
Nov 25, 3 AM $ 0.00449
-0.56%
$ 907,544 $ 2.51 million
Nov 25, 2 AM $ 0.00452
+0.43%
$ 912,630 $ 2.53 million
Nov 25, 1 AM $ 0.0045
-0.04%
$ 911,421 $ 2.6 million
Nov 25, 12 AM $ 0.00449
-0.57%
$ 912,712 $ 2.65 million
Nov 24, 11 PM $ 0.00451
+0.25%
$ 911,360 $ 2.73 million
Nov 24, 10 PM $ 0.00451
-0.03%
$ 910,577 $ 2.82 million
Nov 24, 9 PM $ 0.00449
-1.67%
$ 906,357 $ 2.85 million
Nov 24, 8 PM $ 0.00456
+1.51%
$ 921,034 $ 2.86 million
Nov 24, 7 PM $ 0.0045
-0.58%
$ 907,994 $ 2.85 million
Nov 24, 6 PM $ 0.00452
-1.90%
$ 913,279 $ 2.84 million
Nov 24, 5 PM $ 0.00461
+1.89%
$ 930,921 $ 2.77 million
Nov 24, 4 PM $ 0.00452
+0.23%
$ 906,562 $ 2.72 million
Nov 24, 3 PM $ 0.00452
-0.64%
$ 913,003 $ 2.75 million
Nov 24, 2 PM $ 0.00451
-1.84%
$ 911,266 $ 2.72 million
Nov 24, 1 PM $ 0.00459
-1.88%
$ 928,557 $ 2.73 million
Nov 24, 12 PM $ 0.00468
-0.27%
$ 944,560 $ 2.73 million