Fragmetric Historical Data

FRAG Page 77
Download
Date Close Price change Market cap Trading volume
Nov 24, 1 PM $ 0.00459
-1.88%
$ 928,557 $ 2.73 million
Nov 24, 12 PM $ 0.00468
-0.27%
$ 944,560 $ 2.73 million
Nov 24, 11 AM $ 0.00468
-0.18%
$ 944,564 $ 2.74 million
Nov 24, 10 AM $ 0.00468
-1.28%
$ 946,270 $ 2.75 million
Nov 24, 9 AM $ 0.00474
-15.26%
$ 957,017 $ 2.69 million
Nov 24, 8 AM $ 0.00559
+7.03%
$ 1.13 million $ 4,799
Nov 24, 7 AM $ 0.00522
-0.76%
$ 1.05 million $ 2.54 million
Nov 24, 6 AM $ 0.00526
-0.67%
$ 1.06 million $ 2.48 million
Nov 24, 5 AM $ 0.0053
+0.14%
$ 1.07 million $ 2.45 million
Nov 24, 4 AM $ 0.00529
-0.96%
$ 1.07 million $ 2.44 million
Nov 24, 3 AM $ 0.00535
-0.73%
$ 1.08 million $ 2.45 million
Nov 24, 2 AM $ 0.00539
+0.60%
$ 1.09 million $ 2.53 million
Nov 24, 1 AM $ 0.00536
-0.50%
$ 1.08 million $ 2.52 million
Nov 24, 12 AM $ 0.00538
-0.14%
$ 1.09 million $ 2.53 million
Nov 23, 11 PM $ 0.00539
-0.38%
$ 1.09 million $ 2.46 million
Nov 23, 10 PM $ 0.00541
+0.37%
$ 1.09 million $ 2.37 million
Nov 23, 9 PM $ 0.00539
+0.01%
$ 1.09 million $ 2.34 million
Nov 23, 8 PM $ 0.0054
+0.12%
$ 1.09 million $ 2.29 million
Nov 23, 7 PM $ 0.00539
-0.12%
$ 1.09 million $ 2.24 million
Nov 23, 6 PM $ 0.0054
-0.05%
$ 1.09 million $ 2.14 million
Nov 23, 5 PM $ 0.0054
-0.74%
$ 1.09 million $ 2.12 million
Nov 23, 4 PM $ 0.00544
-0.12%
$ 1.1 million $ 2.07 million
Nov 23, 3 PM $ 0.00544
+0.72%
$ 1.1 million $ 1.99 million
Nov 23, 2 PM $ 0.0054
+0.04%
$ 1.09 million $ 1.95 million
Nov 23, 1 PM $ 0.0054
-0.22%
$ 1.09 million $ 1.94 million
Nov 23, 12 PM $ 0.00541
+0.44%
$ 1.09 million $ 1.92 million
Nov 23, 11 AM $ 0.0054
+0.22%
$ 1.09 million $ 1.89 million
Nov 23, 10 AM $ 0.00538
+0.31%
$ 1.09 million $ 1.88 million
Nov 23, 9 AM $ 0.00537
+0.24%
$ 1.08 million $ 1.92 million
Nov 23, 8 AM $ 0.00536
+0.16%
$ 1.08 million $ 1.96 million
Nov 23, 7 AM $ 0.00535
-0.08%
$ 1.08 million $ 1.97 million
Nov 23, 6 AM $ 0.00536
+0.27%
$ 1.08 million $ 1.93 million
Nov 23, 5 AM $ 0.00534
-0.15%
$ 1.08 million $ 1.93 million
Nov 23, 4 AM $ 0.00535
+0.66%
$ 1.08 million $ 1.93 million
Nov 23, 3 AM $ 0.00532
+7.07%
$ 1.07 million $ 1.9 million
Nov 23, 2 AM $ 0.00497
+1.98%
$ 1 million $ 1.82 million
Nov 23, 1 AM $ 0.00488
-0.33%
$ 993,920 $ 1.75 million
Nov 23, 12 AM $ 0.00489
+0.03%
$ 988,261 $ 1.72 million
Nov 22, 11 PM $ 0.00489
-0.25%
$ 990,946 $ 1.75 million
Nov 22, 10 PM $ 0.0049
-0.96%
$ 990,432 $ 1.81 million
Nov 22, 9 PM $ 0.00495
-1.13%
$ 1 million $ 1.85 million
Nov 22, 8 PM $ 0.00504
-0.34%
$ 1.02 million $ 1.96 million
Nov 22, 7 PM $ 0.00505
-0.16%
$ 1.02 million $ 2.06 million
Nov 22, 6 PM $ 0.00506
-0.59%
$ 1.02 million $ 2.16 million
Nov 22, 5 PM $ 0.00508
-0.73%
$ 1.03 million $ 2.33 million
Nov 22, 4 PM $ 0.00511
-0.14%
$ 1.03 million $ 2.5 million
Nov 22, 3 PM $ 0.00512
-0.32%
$ 1.03 million $ 2.71 million
Nov 22, 2 PM $ 0.00514
+0.05%
$ 1.04 million $ 3 million
Nov 22, 1 PM $ 0.00514
-0.46%
$ 1.04 million $ 3.26 million
Nov 22, 12 PM $ 0.00516
-0.06%
$ 1.04 million $ 3.56 million