Fragmetric Historical Data

FRAG Page 78
Download
Date Close Price change Market cap Trading volume
Nov 22, 12 PM $ 0.00516
-0.06%
$ 1.04 million $ 3.56 million
Nov 22, 11 AM $ 0.00516
+0.13%
$ 1.04 million $ 3.78 million
Nov 22, 10 AM $ 0.00516
-0.60%
$ 1.04 million $ 3.91 million
Nov 22, 9 AM $ 0.00519
-0.39%
$ 1.05 million $ 4.2 million
Nov 22, 8 AM $ 0.00521
-0.49%
$ 1.05 million $ 4.43 million
Nov 22, 7 AM $ 0.00523
+0.14%
$ 1.06 million $ 4.7 million
Nov 22, 6 AM $ 0.00523
+0.90%
$ 1.06 million $ 4.99 million
Nov 22, 5 AM $ 0.00519
-1.22%
$ 1.05 million $ 5.07 million
Nov 22, 4 AM $ 0.00525
-0.01%
$ 1.06 million $ 5.12 million
Nov 22, 3 AM $ 0.00525
+0.77%
$ 1.06 million $ 5.15 million
Nov 22, 2 AM $ 0.00521
-0.61%
$ 1.05 million $ 5.27 million
Nov 22, 1 AM $ 0.00525
-0.06%
$ 1.06 million $ 5.42 million
Nov 22, 12 AM $ 0.00525
-0.18%
$ 1.06 million $ 5.43 million
Nov 21, 11 PM $ 0.00526
-1.23%
$ 1.07 million $ 5.43 million
Nov 21, 10 PM $ 0.00532
-0.26%
$ 1.07 million $ 5.44 million
Nov 21, 9 PM $ 0.00534
+1.33%
$ 1.08 million $ 5.5 million
Nov 21, 8 PM $ 0.00528
-1.05%
$ 1.09 million $ 5.48 million
Nov 21, 7 PM $ 0.00534
-0.30%
$ 1.08 million $ 5.51 million
Nov 21, 6 PM $ 0.00536
-1.46%
$ 1.08 million $ 5.62 million
Nov 21, 5 PM $ 0.00544
+0.67%
$ 1.1 million $ 5.68 million
Nov 21, 4 PM $ 0.0054
+1.65%
$ 1.09 million $ 5.83 million
Nov 21, 3 PM $ 0.00532
-2.37%
$ 1.08 million $ 5.92 million
Nov 21, 2 PM $ 0.00544
-0.70%
$ 1.1 million $ 5.74 million
Nov 21, 1 PM $ 0.00548
+0.10%
$ 1.11 million $ 5.59 million
Nov 21, 12 PM $ 0.00549
+0.89%
$ 1.11 million $ 5.39 million
Nov 21, 11 AM $ 0.00544
-0.52%
$ 1.1 million $ 5.15 million
Nov 21, 10 AM $ 0.00547
-1.78%
$ 1.11 million $ 5.01 million
Nov 21, 9 AM $ 0.00557
-1.42%
$ 1.13 million $ 4.66 million
Nov 21, 8 AM $ 0.00565
+1.34%
$ 1.14 million $ 4.37 million
Nov 21, 7 AM $ 0.00558
-3.38%
$ 1.13 million $ 4.06 million
Nov 21, 6 AM $ 0.00577
-2.83%
$ 1.17 million $ 3.74 million
Nov 21, 5 AM $ 0.00594
-1.00%
$ 1.2 million $ 3.61 million
Nov 21, 4 AM $ 0.006
-0.41%
$ 1.21 million $ 3.5 million
Nov 21, 3 AM $ 0.00603
-2.69%
$ 1.22 million $ 3.38 million
Nov 21, 2 AM $ 0.00619
-0.50%
$ 1.25 million $ 3.2 million
Nov 21, 1 AM $ 0.00622
-0.32%
$ 1.26 million $ 3.05 million
Nov 21, 12 AM $ 0.00624
-2.24%
$ 1.26 million $ 2.96 million
Nov 20, 11 PM $ 0.00639
-3.90%
$ 1.29 million $ 2.88 million
Nov 20, 10 PM $ 0.00665
+2.87%
$ 1.34 million $ 2.89 million
Nov 20, 9 PM $ 0.00648
+0.08%
$ 1.31 million $ 2.76 million
Nov 20, 8 PM $ 0.00647
-0.31%
$ 1.31 million $ 2.67 million
Nov 20, 7 PM $ 0.00649
+0.02%
$ 1.31 million $ 2.54 million
Nov 20, 6 PM $ 0.00649
-0.21%
$ 1.31 million $ 2.29 million
Nov 20, 5 PM $ 0.0065
+0.33%
$ 1.31 million $ 2.03 million
Nov 20, 4 PM $ 0.00648
-2.81%
$ 1.31 million $ 1.67 million
Nov 20, 3 PM $ 0.00667
-0.41%
$ 1.35 million $ 1.32 million
Nov 20, 2 PM $ 0.0067
-1.73%
$ 1.35 million $ 1.14 million
Nov 20, 1 PM $ 0.00682
-2.70%
$ 1.38 million $ 925,251
Nov 20, 12 PM $ 0.00701
-5.71%
$ 1.42 million $ 783,376
Nov 20, 11 AM $ 0.00744
-2.45%
$ 1.5 million $ 726,998