Fragmetric Historical Data

FRAG Page 79
Download
Date Close Price change Market cap Trading volume
Nov 20, 11 AM $ 0.00744
-2.45%
$ 1.5 million $ 726,998
Nov 20, 10 AM $ 0.00762
+0.81%
$ 1.54 million $ 669,296
Nov 20, 9 AM $ 0.00756
-6.56%
$ 1.53 million $ 638,463
Nov 20, 8 AM $ 0.00811
+12.36%
$ 1.64 million $ 621,517
Nov 20, 7 AM $ 0.00722
+1.38%
$ 1.46 million $ 569,088
Nov 20, 6 AM $ 0.00712
-1.32%
$ 1.44 million $ 562,314
Nov 20, 5 AM $ 0.00721
-0.01%
$ 1.46 million $ 560,339
Nov 20, 4 AM $ 0.00721
+1.82%
$ 1.45 million $ 554,109
Nov 20, 3 AM $ 0.00708
-1.84%
$ 1.43 million $ 548,698
Nov 20, 2 AM $ 0.00721
+10.94%
$ 1.46 million $ 564,211
Nov 20, 1 AM $ 0.0065
+3.12%
$ 1.31 million $ 495,732
Nov 20, 12 AM $ 0.00631
-0.51%
$ 1.28 million $ 321,375
Nov 19, 11 PM $ 0.00636
+2.29%
$ 1.28 million $ 314,975
Nov 19, 10 PM $ 0.00621
+2.64%
$ 1.26 million $ 280,292
Nov 19, 9 PM $ 0.00605
+1.14%
$ 1.22 million $ 273,293
Nov 19, 8 PM $ 0.00599
+5.36%
$ 1.21 million $ 266,445
Nov 19, 7 PM $ 0.00568
-0.91%
$ 1.15 million $ 246,533
Nov 19, 6 PM $ 0.00573
-1.03%
$ 1.16 million $ 250,512
Nov 19, 5 PM $ 0.00579
-0.45%
$ 1.17 million $ 252,088
Nov 19, 4 PM $ 0.00582
+1.20%
$ 1.18 million $ 252,156
Nov 19, 3 PM $ 0.00575
-1.47%
$ 1.16 million $ 241,836
Nov 19, 2 PM $ 0.00583
-0.09%
$ 1.18 million $ 241,240
Nov 19, 1 PM $ 0.00584
-0.60%
$ 1.18 million $ 251,843
Nov 19, 12 PM $ 0.00587
-0.07%
$ 1.19 million $ 251,015
Nov 19, 11 AM $ 0.00588
-0.38%
$ 1.19 million $ 251,282
Nov 19, 10 AM $ 0.0059
-0.76%
$ 1.19 million $ 251,445
Nov 19, 9 AM $ 0.00595
-0.95%
$ 1.2 million $ 250,970
Nov 19, 8 AM $ 0.006
-0.02%
$ 1.21 million $ 250,018
Nov 19, 7 AM $ 0.006
-0.06%
$ 1.21 million $ 249,347
Nov 19, 6 AM $ 0.00601
+0.02%
$ 1.21 million $ 251,713
Nov 19, 5 AM $ 0.00601
-0.17%
$ 1.21 million $ 252,023
Nov 19, 4 AM $ 0.00602
-0.44%
$ 1.22 million $ 257,749
Nov 19, 3 AM $ 0.00604
+1.00%
$ 1.22 million $ 258,246
Nov 19, 2 AM $ 0.00598
+0.24%
$ 1.21 million $ 239,453
Nov 19, 1 AM $ 0.00597
+0.35%
$ 1.21 million $ 239,302
Nov 19, 12 AM $ 0.00595
-0.13%
$ 1.2 million $ 262,323
Nov 18, 11 PM $ 0.00596
-0.18%
$ 1.2 million $ 262,152
Nov 18, 10 PM $ 0.00597
+0.98%
$ 1.21 million $ 262,311
Nov 18, 9 PM $ 0.00591
-0.06%
$ 1.19 million $ 262,524
Nov 18, 8 PM $ 0.00591
-0.65%
$ 1.19 million $ 260,782
Nov 18, 7 PM $ 0.00595
-2.57%
$ 1.2 million $ 268,798
Nov 18, 6 PM $ 0.00611
+0.12%
$ 1.23 million $ 274,673
Nov 18, 5 PM $ 0.0061
-0.06%
$ 1.23 million $ 275,035
Nov 18, 4 PM $ 0.0061
+0.16%
$ 1.23 million $ 275,393
Nov 18, 3 PM $ 0.00609
-0.05%
$ 1.23 million $ 351,019
Nov 18, 2 PM $ 0.00609
+1.11%
$ 1.23 million $ 363,424
Nov 18, 1 PM $ 0.00603
+0.01%
$ 1.22 million $ 372,799
Nov 18, 12 PM $ 0.00603
-0.27%
$ 1.22 million $ 390,307
Nov 18, 11 AM $ 0.00604
-0.61%
$ 1.22 million $ 442,876
Nov 18, 10 AM $ 0.00608
-0.71%
$ 1.23 million $ 446,164