Fragmetric Historical Data

FRAG Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 AM $ 0.000878
+0.64%
$ 157,493 $ 9,351
Jun 1, 2 AM $ 0.000872
-0.11%
$ 156,486 $ 9,347
Jun 1, 1 AM $ 0.000873
-0.12%
$ 156,663 $ 9,356
Jun 1, 12 AM $ 0.000874
+0.23%
$ 156,857 $ 9,322
May 31, 11 PM $ 0.000872
-0.47%
$ 156,504 $ 9,303
May 31, 10 PM $ 0.000877
-0.02%
$ 157,245 $ 9,317
May 31, 9 PM $ 0.000877
-0.02%
$ 157,280 $ 9,312
May 31, 8 PM $ 0.000877
-0.02%
$ 157,315 $ 9,318
May 31, 7 PM $ 0.000877
+0.15%
$ 157,351 $ 9,312
May 31, 6 PM $ 0.000876
+0.23%
$ 157,121 $ 9,300
May 31, 5 PM $ 0.000874
+0.01%
$ 156,768 $ 9,317
May 31, 4 PM $ 0.000874
-0.52%
$ 156,751 $ 9,312
May 31, 3 PM $ 0.000878
+0.09%
$ 157,566 $ 9,295
May 31, 2 PM $ 0.000878
+0.06%
$ 157,424 $ 9,300
May 31, 1 PM $ 0.000877
-0.16%
$ 157,336 $ 9,320
May 31, 12 PM $ 0.000878
+0.01%
$ 157,583 $ 9,331
May 31, 11 AM $ 0.000878
+0.06%
$ 157,563 $ 9,339
May 31, 10 AM $ 0.000878
-0.12%
$ 157,474 $ 9,349
May 31, 9 AM $ 0.000879
-0.71%
$ 157,656 $ 9,331
May 31, 8 AM $ 0.000885
-0.19%
$ 158,788 $ 9,254
May 31, 7 AM $ 0.000887
+0.03%
$ 159,091 $ 9,247
May 31, 6 AM $ 0.000887
+0.39%
$ 159,038 $ 9,270
May 31, 5 AM $ 0.000883
-0.31%
$ 158,418 $ 9,322
May 31, 4 AM $ 0.000886
+0.23%
$ 158,914 $ 9,286
May 31, 3 AM $ 0.000884
-0.08%
$ 158,542 $ 9,311
May 31, 2 AM $ 0.000884
+0.10%
$ 158,669 $ 9,355
May 31, 1 AM $ 0.000884
-0.33%
$ 158,511 $ 9,361
May 31, 12 AM $ 0.000887
+0.46%
$ 159,039 $ 9,403
May 30, 11 PM $ 0.000882
-0.04%
$ 158,317 $ 9,417
May 30, 10 PM $ 0.000883
-0.24%
$ 158,388 $ 9,390
May 30, 9 PM $ 0.000885
+0.20%
$ 158,775 $ 9,398
May 30, 8 PM $ 0.000883
-0.32%
$ 158,458 $ 9,393
May 30, 7 PM $ 0.000886
+0.19%
$ 158,969 $ 9,381
May 30, 6 PM $ 0.000884
-0.08%
$ 158,670 $ 9,412
May 30, 5 PM $ 0.000885
+0.23%
$ 158,794 $ 9,444
May 30, 4 PM $ 0.000883
-0.39%
$ 158,425 $ 9,452
May 30, 3 PM $ 0.000887
+0.39%
$ 159,040 $ 9,432
May 30, 2 PM $ 0.000883
+0.30%
$ 158,425 $ 9,428
May 30, 1 PM $ 0.00088
+0.09%
$ 157,952 $ 9,436
May 30, 12 PM $ 0.00088
-0.19%
$ 157,811 $ 9,454
May 30, 11 AM $ 0.000881
-0.17%
$ 158,110 $ 9,452
May 30, 10 AM $ 0.000883
-0.18%
$ 158,386 $ 9,446
May 30, 9 AM $ 0.000884
+0.02%
$ 158,667 $ 9,460
May 30, 8 AM $ 0.000884
-0.10%
$ 158,632 $ 9,464
May 30, 7 AM $ 0.000885
-0.06%
$ 158,790 $ 9,456
May 30, 6 AM $ 0.000886
+0.01%
$ 158,877 $ 9,447
May 30, 5 AM $ 0.000886
-0.13%
$ 158,860 $ 9,380
May 30, 4 AM $ 0.000887
+0.08%
$ 159,066 $ 9,403
May 30, 3 AM $ 0.000886
-0.50%
$ 158,942 $ 9,359
May 30, 2 AM $ 0.00089
-0.17%
$ 159,735 $ 9,300