Fragmetric Historical Data

FRAG Page 8
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 PM $ 0.00191
+0.36%
$ 343,351 $ 105,157
Apr 14, 3 PM $ 0.00191
-0.30%
$ 342,107 $ 105,117
Apr 14, 2 PM $ 0.00192
+0.17%
$ 343,616 $ 105,935
Apr 14, 1 PM $ 0.00191
+0.24%
$ 343,510 $ 105,658
Apr 14, 12 PM $ 0.00191
+0.15%
$ 342,676 $ 105,947
Apr 14, 11 AM $ 0.00191
+0.18%
$ 341,811 $ 105,776
Apr 14, 10 AM $ 0.0019
-0.28%
$ 341,549 $ 105,994
Apr 14, 9 AM $ 0.0019
+0.40%
$ 341,093 $ 105,691
Apr 14, 8 AM $ 0.00189
-0.02%
$ 339,725 $ 105,756
Apr 14, 7 AM $ 0.00189
+1.23%
$ 339,778 $ 105,521
Apr 14, 6 AM $ 0.00187
+0.36%
$ 335,643 $ 104,437
Apr 14, 5 AM $ 0.00186
-0.49%
$ 334,428 $ 104,302
Apr 14, 4 AM $ 0.00187
-0.12%
$ 336,066 $ 105,697
Apr 14, 3 AM $ 0.00188
+1.08%
$ 336,460 $ 105,598
Apr 14, 2 AM $ 0.00186
-0.36%
$ 332,849 $ 104,419
Apr 14, 1 AM $ 0.00186
-0.21%
$ 334,046 $ 104,537
Apr 14, 12 AM $ 0.00187
-0.13%
$ 334,765 $ 104,905
Apr 13, 11 PM $ 0.00187
+0.64%
$ 335,084 $ 104,895
Apr 13, 10 PM $ 0.00185
+0.65%
$ 332,658 $ 104,623
Apr 13, 9 PM $ 0.00184
-0.15%
$ 330,502 $ 103,019
Apr 13, 8 PM $ 0.00185
-0.15%
$ 330,996 $ 103,250
Apr 13, 7 PM $ 0.00185
+0.54%
$ 331,485 $ 103,182
Apr 13, 6 PM $ 0.00184
-0.09%
$ 329,720 $ 103,149
Apr 13, 5 PM $ 0.00184
+0.01%
$ 330,018 $ 103,299
Apr 13, 4 PM $ 0.00184
-0.22%
$ 329,998 $ 103,502
Apr 13, 3 PM $ 0.00184
+2.16%
$ 330,725 $ 103,578
Apr 13, 2 PM $ 0.0018
-0.12%
$ 323,723 $ 102,467
Apr 13, 1 PM $ 0.00181
-0.10%
$ 324,117 $ 103,028
Apr 13, 12 PM $ 0.00181
-0.28%
$ 324,453 $ 104,346
Apr 13, 11 AM $ 0.00181
-0.34%
$ 325,358 $ 105,032
Apr 13, 10 AM $ 0.00182
-0.25%
$ 326,466 $ 104,897
Apr 13, 9 AM $ 0.00182
+0.49%
$ 327,276 $ 104,983
Apr 13, 8 AM $ 0.00182
-0.10%
$ 325,692 $ 105,193
Apr 13, 7 AM $ 0.00182
+1.11%
$ 326,004 $ 105,100
Apr 13, 6 AM $ 0.0018
-0.12%
$ 322,437 $ 104,641
Apr 13, 5 AM $ 0.0018
+1.22%
$ 322,830 $ 105,079
Apr 13, 4 AM $ 0.00178
+0.25%
$ 318,931 $ 102,537
Apr 13, 3 AM $ 0.00177
-0.20%
$ 318,137 $ 102,546
Apr 13, 2 AM $ 0.00178
-0.41%
$ 318,761 $ 102,316
Apr 13, 1 AM $ 0.00178
+0.52%
$ 320,071 $ 102,714
Apr 13, 12 AM $ 0.00177
-0.72%
$ 318,420 $ 102,904
Apr 12, 11 PM $ 0.00179
+0.13%
$ 320,715 $ 103,256
Apr 12, 10 PM $ 0.00179
+0.55%
$ 320,302 $ 103,220
Apr 12, 9 PM $ 0.00178
+0.23%
$ 318,535 $ 103,119
Apr 12, 8 PM $ 0.00177
-0.47%
$ 317,932 $ 102,785
Apr 12, 7 PM $ 0.00178
+0.22%
$ 319,438 $ 102,946
Apr 12, 6 PM $ 0.00178
+0.41%
$ 318,725 $ 102,522
Apr 12, 5 PM $ 0.00177
-0.97%
$ 317,420 $ 102,660
Apr 12, 4 PM $ 0.00179
+0.52%
$ 320,518 $ 104,316
Apr 12, 3 PM $ 0.00178
-0.50%
$ 318,864 $ 103,966