Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fragmetric Historical Data

FRAG Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 11 PM $0.000275
+0.00%
$49,407 $55
Aug 15, 10 PM $0.000275
+0.00%
$49,407 $47
Aug 15, 9 PM $0.000275
+0.00%
$49,407 $47
Aug 15, 8 PM $0.000288
+0.00%
$51,717 $36
Aug 15, 7 PM $0.000275
+0.00%
$49,407 $27
Aug 15, 6 PM $0.000275
+0.00%
$49,407 $27
Aug 15, 5 PM $0.000275
-5.26%
$49,407 $35
Aug 15, 4 PM $0.000292
+6.07%
$52,400 $35
Aug 15, 3 PM $0.000275
+0.00%
$49,402 $26
Aug 15, 2 PM $0.000275
+0.00%
$49,402 $26
Aug 15, 1 PM $0.000275
+0.00%
$49,402 $26
Aug 15, 12 PM $0.000275
+0.00%
$49,402 $26
Aug 15, 11 AM $0.000275
+0.00%
$49,402 $26
Aug 15, 10 AM $0.000275
-0.01%
$49,402 $26
Aug 15, 9 AM $0.000275
+0.00%
$49,407 $26
Aug 15, 8 AM $0.000275
+0.01%
$49,407 $7
Aug 15, 7 AM $0.000275
+0.00%
$49,402 $7
Aug 15, 6 AM $0.000275
+0.00%
$49,402 $30
Aug 15, 5 AM $0.000275
-0.01%
$49,402 $30
Aug 15, 4 AM $0.000275
+0.00%
$49,407 $30
Aug 15, 3 AM $0.000275
+0.00%
$49,407 $30
Aug 15, 2 AM $0.000275
+0.03%
$49,407 $30
Aug 15, 1 AM $0.000275
+0.00%
$49,394 $22
Aug 15, 12 AM $0.000275
+0.00%
$49,394 $22
Aug 14, 11 PM $0.000275
+0.00%
$49,394 $184
Aug 14, 10 PM $0.000275
+0.00%
$49,394 $230
Aug 14, 9 PM $0.000275
+0.04%
$49,394 $464
Aug 14, 8 PM $0.000275
-0.08%
$49,361 $464
Aug 14, 7 PM $0.000275
-0.02%
$49,396 $468
Aug 14, 6 PM $0.000275
+0.00%
$49,413 $922
Aug 14, 5 PM $0.000275
-0.12%
$49,401 $922
Aug 14, 4 PM $0.000276
+0.22%
$49,587 $923
Aug 14, 3 PM $0.000276
-0.13%
$49,482 $914
Aug 14, 2 PM $0.000276
+0.01%
$49,566 $916
Aug 14, 1 PM $0.000276
+0.06%
$49,598 $916
Aug 14, 12 PM $0.000276
+0.01%
$49,586 $916
Aug 14, 11 AM $0.000276
+0.09%
$49,583 $916
Aug 14, 10 AM $0.000276
+0.00%
$49,538 $916
Aug 14, 9 AM $0.000276
+0.01%
$49,536 $915
Aug 14, 8 AM $0.000276
+0.19%
$49,531 $915
Aug 14, 7 AM $0.000276
+0.22%
$49,435 $913
Aug 14, 6 AM $0.000275
-0.32%
$49,329 $889
Aug 14, 5 AM $0.000276
+0.14%
$49,488 $892
Aug 14, 4 AM $0.000275
-0.13%
$49,414 $890
Aug 14, 3 AM $0.000276
-0.06%
$49,479 $892
Aug 14, 2 AM $0.000276
-0.02%
$49,499 $892
Aug 14, 1 AM $0.000276
+0.08%
$49,467 $891
Aug 14, 12 AM $0.000275
+0.09%
$49,382 $890
Aug 13, 11 PM $0.000275
-50.51%
$49,339 $727
Aug 13, 10 PM $0.000556
+0.01%
$99,687 $1,378