Fragmetric Historical Data

FRAG Page 80
Download
Date Close Price change Market cap Trading volume
Nov 18, 10 AM $ 0.00608
-0.71%
$ 1.23 million $ 446,164
Nov 18, 9 AM $ 0.00612
-0.81%
$ 1.24 million $ 512,237
Nov 18, 8 AM $ 0.00617
-0.14%
$ 1.25 million $ 513,648
Nov 18, 7 AM $ 0.00618
-0.88%
$ 1.25 million $ 514,543
Nov 18, 6 AM $ 0.00624
-0.35%
$ 1.26 million $ 513,561
Nov 18, 5 AM $ 0.00626
-0.37%
$ 1.26 million $ 513,891
Nov 18, 4 AM $ 0.00628
+0.08%
$ 1.27 million $ 508,412
Nov 18, 3 AM $ 0.00628
-0.08%
$ 1.27 million $ 508,585
Nov 18, 2 AM $ 0.00628
+0.37%
$ 1.27 million $ 509,195
Nov 18, 1 AM $ 0.00626
+0.26%
$ 1.26 million $ 509,007
Nov 18, 12 AM $ 0.00624
+0.05%
$ 1.26 million $ 480,878
Nov 17, 11 PM $ 0.00624
-0.04%
$ 1.26 million $ 482,059
Nov 17, 10 PM $ 0.00624
+0.84%
$ 1.26 million $ 482,284
Nov 17, 9 PM $ 0.00619
-0.35%
$ 1.25 million $ 481,570
Nov 17, 8 PM $ 0.00621
+1.59%
$ 1.25 million $ 483,509
Nov 17, 7 PM $ 0.00611
-4.06%
$ 1.24 million $ 482,142
Nov 17, 6 PM $ 0.00637
-2.28%
$ 1.3 million $ 478,377
Nov 17, 5 PM $ 0.00652
-0.86%
$ 1.32 million $ 477,403
Nov 17, 4 PM $ 0.00658
+2.21%
$ 1.33 million $ 481,894
Nov 17, 3 PM $ 0.00644
+0.81%
$ 1.3 million $ 398,380
Nov 17, 2 PM $ 0.00639
-7.05%
$ 1.29 million $ 394,432
Nov 17, 1 PM $ 0.00687
-7.94%
$ 1.39 million $ 376,259
Nov 17, 12 PM $ 0.00746
+7.15%
$ 1.51 million $ 372,215
Nov 17, 11 AM $ 0.00696
-1.18%
$ 1.41 million $ 304,332
Nov 17, 10 AM $ 0.00705
-0.17%
$ 1.42 million $ 304,384
Nov 17, 9 AM $ 0.00706
+0.19%
$ 1.43 million $ 236,789
Nov 17, 8 AM $ 0.00705
-1.62%
$ 1.42 million $ 235,697
Nov 17, 7 AM $ 0.00716
-0.35%
$ 1.45 million $ 235,242
Nov 17, 6 AM $ 0.00719
-0.05%
$ 1.45 million $ 234,635
Nov 17, 5 AM $ 0.00719
+0.08%
$ 1.45 million $ 235,105
Nov 17, 4 AM $ 0.00718
-0.21%
$ 1.45 million $ 235,284
Nov 17, 3 AM $ 0.0072
-0.32%
$ 1.45 million $ 238,534
Nov 17, 2 AM $ 0.00722
-0.12%
$ 1.46 million $ 236,536
Nov 17, 1 AM $ 0.00723
+0.02%
$ 1.46 million $ 237,982
Nov 17, 12 AM $ 0.00723
-0.08%
$ 1.46 million $ 238,488
Nov 16, 11 PM $ 0.00724
-0.30%
$ 1.46 million $ 237,994
Nov 16, 10 PM $ 0.00726
-0.36%
$ 1.47 million $ 238,538
Nov 16, 9 PM $ 0.00728
-0.94%
$ 1.47 million $ 238,026
Nov 16, 8 PM $ 0.00735
+0.67%
$ 1.49 million $ 237,760
Nov 16, 7 PM $ 0.0073
-0.45%
$ 1.48 million $ 237,730
Nov 16, 6 PM $ 0.00734
-0.02%
$ 1.48 million $ 238,320
Nov 16, 5 PM $ 0.00734
-0.85%
$ 1.48 million $ 238,626
Nov 16, 4 PM $ 0.0074
-0.13%
$ 1.49 million $ 236,580
Nov 16, 3 PM $ 0.00741
-0.06%
$ 1.5 million $ 237,028
Nov 16, 2 PM $ 0.00741
-0.14%
$ 1.5 million $ 238,114
Nov 16, 1 PM $ 0.00742
-0.16%
$ 1.5 million $ 238,715
Nov 16, 12 PM $ 0.00744
-0.06%
$ 1.5 million $ 238,540
Nov 16, 11 AM $ 0.00744
-0.06%
$ 1.5 million $ 241,929
Nov 16, 10 AM $ 0.00745
+0.32%
$ 1.5 million $ 240,396
Nov 16, 9 AM $ 0.00742
-0.05%
$ 1.5 million $ 242,274