Fragmetric Historical Data

FRAG Page 81
Download
Date Close Price change Market cap Trading volume
Nov 16, 9 AM $ 0.00742
-0.05%
$ 1.5 million $ 242,274
Nov 16, 8 AM $ 0.00743
+0.25%
$ 1.5 million $ 243,785
Nov 16, 7 AM $ 0.00741
-0.04%
$ 1.5 million $ 246,107
Nov 16, 6 AM $ 0.00741
+0.00%
$ 1.5 million $ 252,490
Nov 16, 5 AM $ 0.00741
-0.12%
$ 1.5 million $ 262,413
Nov 16, 4 AM $ 0.00742
+0.19%
$ 1.5 million $ 279,237
Nov 16, 3 AM $ 0.00741
-0.18%
$ 1.5 million $ 291,412
Nov 16, 2 AM $ 0.00742
-1.16%
$ 1.5 million $ 348,564
Nov 16, 1 AM $ 0.00751
-0.08%
$ 1.52 million $ 391,336
Nov 16, 12 AM $ 0.00751
-0.12%
$ 1.52 million $ 434,110
Nov 15, 11 PM $ 0.00752
+0.04%
$ 1.52 million $ 485,487
Nov 15, 10 PM $ 0.00752
+0.06%
$ 1.52 million $ 547,651
Nov 15, 9 PM $ 0.00751
-0.06%
$ 1.52 million $ 599,873
Nov 15, 8 PM $ 0.00752
-0.03%
$ 1.52 million $ 658,938
Nov 15, 7 PM $ 0.00752
-0.09%
$ 1.52 million $ 762,177
Nov 15, 6 PM $ 0.00753
+0.01%
$ 1.52 million $ 839,545
Nov 15, 5 PM $ 0.00753
-0.02%
$ 1.52 million $ 918,440
Nov 15, 4 PM $ 0.00753
+0.02%
$ 1.52 million $ 997,754
Nov 15, 3 PM $ 0.00753
+0.27%
$ 1.52 million $ 1.1 million
Nov 15, 2 PM $ 0.00751
+0.52%
$ 1.52 million $ 1.24 million
Nov 15, 1 PM $ 0.00747
-0.01%
$ 1.51 million $ 1.42 million
Nov 15, 12 PM $ 0.00747
-2.44%
$ 1.51 million $ 1.61 million
Nov 15, 11 AM $ 0.00766
-0.29%
$ 1.55 million $ 1.7 million
Nov 15, 10 AM $ 0.00768
-0.08%
$ 1.55 million $ 1.83 million
Nov 15, 9 AM $ 0.00768
-0.11%
$ 1.55 million $ 1.9 million
Nov 15, 8 AM $ 0.00769
-1.18%
$ 1.55 million $ 2.02 million
Nov 15, 7 AM $ 0.00778
-1.52%
$ 1.57 million $ 2.17 million
Nov 15, 6 AM $ 0.0079
-0.53%
$ 1.6 million $ 2.4 million
Nov 15, 5 AM $ 0.00795
-1.03%
$ 1.61 million $ 2.65 million
Nov 15, 4 AM $ 0.00803
-1.28%
$ 1.62 million $ 2.89 million
Nov 15, 3 AM $ 0.00813
-1.60%
$ 1.64 million $ 3.1 million
Nov 15, 2 AM $ 0.00825
-0.32%
$ 1.67 million $ 3.2 million
Nov 15, 1 AM $ 0.00828
+1.20%
$ 1.67 million $ 3.3 million
Nov 15, 12 AM $ 0.00826
+0.58%
$ 1.67 million $ 3.55 million
Nov 14, 11 PM $ 0.00822
-1.83%
$ 1.67 million $ 3.72 million
Nov 14, 10 PM $ 0.00837
-0.97%
$ 1.69 million $ 3.82 million
Nov 14, 9 PM $ 0.00844
+0.21%
$ 1.71 million $ 3.94 million
Nov 14, 8 PM $ 0.00848
+0.16%
$ 1.71 million $ 4.03 million
Nov 14, 7 PM $ 0.00846
+0.38%
$ 1.71 million $ 4.24 million
Nov 14, 6 PM $ 0.00843
-0.84%
$ 1.7 million $ 4.48 million
Nov 14, 5 PM $ 0.0085
+0.06%
$ 1.72 million $ 4.92 million
Nov 14, 4 PM $ 0.0085
-0.56%
$ 1.73 million $ 5.28 million
Nov 14, 3 PM $ 0.00855
+0.40%
$ 1.73 million $ 5.61 million
Nov 14, 2 PM $ 0.00851
-0.59%
$ 1.72 million $ 5.83 million
Nov 14, 1 PM $ 0.00856
+0.49%
$ 1.73 million $ 6.04 million
Nov 14, 12 PM $ 0.00852
-1.49%
$ 1.72 million $ 6.08 million
Nov 14, 11 AM $ 0.00865
-2.25%
$ 1.75 million $ 6.12 million
Nov 14, 10 AM $ 0.00885
+0.52%
$ 1.78 million $ 6.08 million
Nov 14, 9 AM $ 0.0088
-2.34%
$ 1.78 million $ 6.14 million
Nov 14, 8 AM $ 0.00899
-0.40%
$ 1.82 million $ 6.3 million