Fragmetric Historical Data

FRAG Page 82
Download
Date Close Price change Market cap Trading volume
Nov 14, 8 AM $ 0.00899
-0.40%
$ 1.82 million $ 6.3 million
Nov 14, 7 AM $ 0.00903
-1.05%
$ 1.82 million $ 6.27 million
Nov 14, 6 AM $ 0.00912
-0.29%
$ 1.84 million $ 6.25 million
Nov 14, 5 AM $ 0.00907
-1.82%
$ 1.84 million $ 6.18 million
Nov 14, 4 AM $ 0.00932
-1.33%
$ 1.88 million $ 6.04 million
Nov 14, 3 AM $ 0.00944
-0.22%
$ 1.91 million $ 5.96 million
Nov 14, 2 AM $ 0.00956
+2.47%
$ 1.93 million $ 5.98 million
Nov 14, 1 AM $ 0.00934
-1.33%
$ 1.91 million $ 5.88 million
Nov 14, 12 AM $ 0.00948
+0.92%
$ 1.91 million $ 5.73 million
Nov 13, 11 PM $ 0.00952
+1.84%
$ 1.92 million $ 5.56 million
Nov 13, 10 PM $ 0.00934
+1.01%
$ 1.89 million $ 5.47 million
Nov 13, 9 PM $ 0.00925
-1.37%
$ 1.87 million $ 5.35 million
Nov 13, 8 PM $ 0.00939
-1.10%
$ 1.9 million $ 5.24 million
Nov 13, 7 PM $ 0.00957
-0.56%
$ 1.93 million $ 5.01 million
Nov 13, 6 PM $ 0.00962
-0.98%
$ 1.94 million $ 4.79 million
Nov 13, 5 PM $ 0.00953
-2.20%
$ 1.92 million $ 4.35 million
Nov 13, 4 PM $ 0.00974
-2.62%
$ 1.96 million $ 4.04 million
Nov 13, 3 PM $ 0.01
+1.05%
$ 2.02 million $ 3.88 million
Nov 13, 2 PM $ 0.0101
+5.08%
$ 2.03 million $ 3.8 million
Nov 13, 1 PM $ 0.0099
-0.43%
$ 2 million $ 3.59 million
Nov 13, 12 PM $ 0.00994
+0.50%
$ 2.01 million $ 3.47 million
Nov 13, 11 AM $ 0.00989
-0.46%
$ 2 million $ 3.43 million
Nov 13, 10 AM $ 0.00994
-0.82%
$ 2.01 million $ 3.41 million
Nov 13, 9 AM $ 0.01
+2.17%
$ 2.02 million $ 3.39 million
Nov 13, 8 AM $ 0.00992
+0.62%
$ 2 million $ 3.32 million
Nov 13, 7 AM $ 0.00985
-2.34%
$ 1.99 million $ 3.35 million
Nov 13, 6 AM $ 0.0101
-0.46%
$ 2.04 million $ 3.24 million
Nov 13, 5 AM $ 0.0101
+3.82%
$ 2.05 million $ 3.16 million
Nov 13, 4 AM $ 0.00977
-4.01%
$ 2.02 million $ 3.12 million
Nov 13, 3 AM $ 0.00989
+3.04%
$ 2 million $ 3.05 million
Nov 13, 2 AM $ 0.0096
-2.39%
$ 1.94 million $ 2.94 million
Nov 13, 1 AM $ 0.00983
+1.53%
$ 1.99 million $ 3 million
Nov 13, 12 AM $ 0.00968
+0.60%
$ 1.96 million $ 3 million
Nov 12, 11 PM $ 0.00963
-2.15%
$ 1.94 million $ 3.03 million
Nov 12, 10 PM $ 0.00984
+3.58%
$ 2 million $ 803,743
Nov 12, 9 PM $ 0.0095
+0.67%
$ 1.92 million $ 3.11 million
Nov 12, 8 PM $ 0.00937
-5.14%
$ 1.89 million $ 3.17 million
Nov 12, 7 PM $ 0.00987
+3.08%
$ 1.99 million $ 831,943
Nov 12, 6 PM $ 0.00958
-0.24%
$ 1.94 million $ 3.16 million
Nov 12, 5 PM $ 0.0096
-2.34%
$ 1.94 million $ 3.17 million
Nov 12, 4 PM $ 0.00983
-0.98%
$ 1.99 million $ 3.18 million
Nov 12, 3 PM $ 0.00997
-1.62%
$ 2.01 million $ 3.01 million
Nov 12, 2 PM $ 0.0102
+0.61%
$ 2.06 million $ 2.96 million
Nov 12, 1 PM $ 0.0101
-0.67%
$ 2.05 million $ 2.94 million
Nov 12, 12 PM $ 0.0102
+0.71%
$ 2.06 million $ 3.2 million
Nov 12, 11 AM $ 0.0101
-1.02%
$ 2.05 million $ 3.33 million
Nov 12, 10 AM $ 0.0102
+0.35%
$ 2.07 million $ 3.31 million
Nov 12, 9 AM $ 0.0102
+0.89%
$ 2.07 million $ 3.28 million
Nov 12, 8 AM $ 0.0101
-0.20%
$ 2.04 million $ 3.16 million
Nov 12, 7 AM $ 0.0101
-0.24%
$ 2.04 million $ 3.09 million