Fragmetric Historical Data

FRAG Page 83
Download
Date Close Price change Market cap Trading volume
Nov 12, 7 AM $ 0.0101
-0.24%
$ 2.04 million $ 3.09 million
Nov 12, 6 AM $ 0.0101
-0.13%
$ 2.04 million $ 3.11 million
Nov 12, 5 AM $ 0.0101
-0.21%
$ 2.04 million $ 3.16 million
Nov 12, 4 AM $ 0.0101
-0.18%
$ 2.05 million $ 3.2 million
Nov 12, 3 AM $ 0.0102
-0.01%
$ 2.05 million $ 3.25 million
Nov 12, 2 AM $ 0.0102
+0.99%
$ 2.05 million $ 3.3 million
Nov 12, 1 AM $ 0.0101
-0.05%
$ 2.03 million $ 3.46 million
Nov 12, 12 AM $ 0.0101
+0.03%
$ 2.04 million $ 3.58 million
Nov 11, 11 PM $ 0.0101
+0.07%
$ 2.03 million $ 3.58 million
Nov 11, 10 PM $ 0.0101
-0.18%
$ 2.03 million $ 3.57 million
Nov 11, 9 PM $ 0.0101
+0.09%
$ 2.04 million $ 3.55 million
Nov 11, 8 PM $ 0.0101
-0.48%
$ 2.04 million $ 3.62 million
Nov 11, 7 PM $ 0.0101
-0.62%
$ 2.04 million $ 3.62 million
Nov 11, 6 PM $ 0.0102
-0.16%
$ 2.06 million $ 3.64 million
Nov 11, 5 PM $ 0.0102
+0.33%
$ 2.06 million $ 3.66 million
Nov 11, 4 PM $ 0.0102
-0.85%
$ 2.05 million $ 3.65 million
Nov 11, 3 PM $ 0.0103
-0.83%
$ 2.07 million $ 3.72 million
Nov 11, 2 PM $ 0.0103
+0.07%
$ 2.09 million $ 3.82 million
Nov 11, 1 PM $ 0.0103
-0.47%
$ 2.09 million $ 3.92 million
Nov 11, 12 PM $ 0.0104
-1.49%
$ 2.1 million $ 3.69 million
Nov 11, 11 AM $ 0.0105
+1.59%
$ 2.13 million $ 880,249
Nov 11, 10 AM $ 0.0104
+0.11%
$ 2.09 million $ 3.59 million
Nov 11, 9 AM $ 0.0104
+0.17%
$ 2.09 million $ 3.61 million
Nov 11, 8 AM $ 0.0103
-1.10%
$ 2.09 million $ 3.65 million
Nov 11, 7 AM $ 0.0105
+0.25%
$ 2.11 million $ 3.69 million
Nov 11, 6 AM $ 0.0104
+0.70%
$ 2.11 million $ 3.72 million
Nov 11, 5 AM $ 0.0104
+0.58%
$ 2.09 million $ 3.65 million
Nov 11, 4 AM $ 0.0103
-1.59%
$ 2.08 million $ 3.64 million
Nov 11, 3 AM $ 0.0105
-0.04%
$ 2.12 million $ 3.65 million
Nov 11, 2 AM $ 0.0105
-0.36%
$ 2.12 million $ 3.66 million
Nov 11, 1 AM $ 0.0105
+0.44%
$ 2.13 million $ 3.51 million
Nov 11, 12 AM $ 0.0105
-2.13%
$ 2.12 million $ 3.58 million
Nov 10, 11 PM $ 0.0107
+0.20%
$ 2.16 million $ 3.86 million
Nov 10, 10 PM $ 0.0107
-0.84%
$ 2.16 million $ 3.95 million
Nov 10, 9 PM $ 0.0108
+1.10%
$ 2.18 million $ 4.06 million
Nov 10, 8 PM $ 0.0106
+0.58%
$ 2.15 million $ 3.96 million
Nov 10, 7 PM $ 0.0106
+0.31%
$ 2.14 million $ 3.96 million
Nov 10, 6 PM $ 0.0106
+0.26%
$ 2.13 million $ 4.02 million
Nov 10, 5 PM $ 0.0105
-1.92%
$ 2.13 million $ 4.03 million
Nov 10, 4 PM $ 0.0107
+0.36%
$ 2.17 million $ 3.98 million
Nov 10, 3 PM $ 0.0107
+1.45%
$ 2.16 million $ 3.95 million
Nov 10, 2 PM $ 0.0105
-0.64%
$ 2.13 million $ 3.78 million
Nov 10, 1 PM $ 0.0106
-0.30%
$ 2.14 million $ 3.8 million
Nov 10, 12 PM $ 0.0106
-0.68%
$ 2.15 million $ 3.79 million
Nov 10, 11 AM $ 0.0107
-0.41%
$ 2.16 million $ 3.75 million
Nov 10, 10 AM $ 0.0108
+1.37%
$ 2.17 million $ 3.75 million
Nov 10, 9 AM $ 0.0106
-0.30%
$ 2.14 million $ 3.77 million
Nov 10, 8 AM $ 0.0106
-1.15%
$ 2.15 million $ 915,395
Nov 10, 7 AM $ 0.0108
-0.22%
$ 2.18 million $ 3.61 million
Nov 10, 6 AM $ 0.0108
+0.38%
$ 2.18 million $ 3.5 million