Fragmetric Historical Data

FRAG Page 84
Download
Date Close Price change Market cap Trading volume
Nov 10, 6 AM $ 0.0108
+0.38%
$ 2.18 million $ 3.5 million
Nov 10, 5 AM $ 0.0108
+1.14%
$ 2.17 million $ 3.44 million
Nov 10, 4 AM $ 0.0106
+0.09%
$ 2.15 million $ 3.39 million
Nov 10, 3 AM $ 0.0106
+1.02%
$ 2.15 million $ 3.34 million
Nov 10, 2 AM $ 0.0105
-2.92%
$ 2.13 million $ 3.29 million
Nov 10, 1 AM $ 0.0108
+0.30%
$ 2.19 million $ 842,023
Nov 10, 12 AM $ 0.0108
+0.98%
$ 2.18 million $ 2.93 million
Nov 9, 11 PM $ 0.0107
+2.05%
$ 2.16 million $ 2.62 million
Nov 9, 10 PM $ 0.0105
-0.83%
$ 2.11 million $ 2.48 million
Nov 9, 9 PM $ 0.0106
-0.79%
$ 2.13 million $ 2.32 million
Nov 9, 8 PM $ 0.0106
-1.89%
$ 2.15 million $ 2.27 million
Nov 9, 7 PM $ 0.0108
+4.55%
$ 2.19 million $ 2.19 million
Nov 9, 6 PM $ 0.0104
-0.17%
$ 2.09 million $ 2.09 million
Nov 9, 5 PM $ 0.0104
-0.61%
$ 2.1 million $ 2.07 million
Nov 9, 4 PM $ 0.0104
+2.09%
$ 2.11 million $ 2.04 million
Nov 9, 3 PM $ 0.0102
+0.31%
$ 2.07 million $ 1.97 million
Nov 9, 2 PM $ 0.0102
+1.80%
$ 2.06 million $ 1.86 million
Nov 9, 1 PM $ 0.01
+0.31%
$ 2.02 million $ 1.75 million
Nov 9, 12 PM $ 0.00999
+0.52%
$ 2.02 million $ 1.72 million
Nov 9, 11 AM $ 0.00994
-0.17%
$ 2.01 million $ 1.68 million
Nov 9, 10 AM $ 0.00996
-0.29%
$ 2.01 million $ 1.68 million
Nov 9, 9 AM $ 0.00999
-0.28%
$ 2.02 million $ 1.62 million
Nov 9, 8 AM $ 0.01
-0.40%
$ 2.02 million $ 1.6 million
Nov 9, 7 AM $ 0.0101
-0.21%
$ 2.03 million $ 1.62 million
Nov 9, 6 AM $ 0.0101
+0.11%
$ 2.04 million $ 1.63 million
Nov 9, 5 AM $ 0.0101
+1.56%
$ 2.04 million $ 1.67 million
Nov 9, 4 AM $ 0.00995
+1.82%
$ 2.01 million $ 1.66 million
Nov 9, 3 AM $ 0.00978
+1.54%
$ 1.97 million $ 1.66 million
Nov 9, 2 AM $ 0.00962
-0.80%
$ 1.94 million $ 1.63 million
Nov 9, 1 AM $ 0.0097
+0.44%
$ 1.96 million $ 1.63 million
Nov 9, 12 AM $ 0.00966
+1.48%
$ 1.93 million $ 1.64 million
Nov 8, 11 PM $ 0.00953
-0.21%
$ 1.93 million $ 1.68 million
Nov 8, 10 PM $ 0.00955
-0.69%
$ 1.93 million $ 1.72 million
Nov 8, 9 PM $ 0.00962
+0.35%
$ 1.94 million $ 1.77 million
Nov 8, 8 PM $ 0.00958
+0.13%
$ 1.94 million $ 1.82 million
Nov 8, 7 PM $ 0.00957
-1.61%
$ 1.93 million $ 1.92 million
Nov 8, 6 PM $ 0.00972
+1.86%
$ 1.96 million $ 1.99 million
Nov 8, 5 PM $ 0.00954
+0.20%
$ 1.93 million $ 2.06 million
Nov 8, 4 PM $ 0.00964
-0.92%
$ 1.95 million $ 2.19 million
Nov 8, 3 PM $ 0.00974
-1.31%
$ 1.97 million $ 2.3 million
Nov 8, 2 PM $ 0.00987
-0.54%
$ 1.99 million $ 2.42 million
Nov 8, 1 PM $ 0.00995
+6.48%
$ 2.01 million $ 2.46 million
Nov 8, 12 PM $ 0.0093
-1.23%
$ 1.88 million $ 2.51 million
Nov 8, 11 AM $ 0.00941
-0.75%
$ 1.9 million $ 2.61 million
Nov 8, 10 AM $ 0.00948
+0.88%
$ 1.92 million $ 2.77 million
Nov 8, 9 AM $ 0.0094
-1.88%
$ 1.9 million $ 2.85 million
Nov 8, 8 AM $ 0.00958
+0.42%
$ 1.94 million $ 2.93 million
Nov 8, 7 AM $ 0.00954
+0.11%
$ 1.93 million $ 2.97 million
Nov 8, 6 AM $ 0.00953
+0.10%
$ 1.93 million $ 3.03 million
Nov 8, 5 AM $ 0.00952
+2.64%
$ 1.92 million $ 3 million