Fragmetric Historical Data

FRAG Page 85
Download
Date Close Price change Market cap Trading volume
Nov 8, 5 AM $ 0.00952
+2.64%
$ 1.92 million $ 3 million
Nov 8, 4 AM $ 0.00928
-4.68%
$ 1.87 million $ 3.04 million
Nov 8, 3 AM $ 0.0094
+1.83%
$ 1.9 million $ 3.03 million
Nov 8, 2 AM $ 0.00923
-3.64%
$ 1.86 million $ 3.08 million
Nov 8, 1 AM $ 0.00958
+0.31%
$ 1.87 million $ 3.1 million
Nov 8, 12 AM $ 0.00968
+0.06%
$ 1.96 million $ 3.15 million
Nov 7, 11 PM $ 0.00968
-0.92%
$ 1.95 million $ 3.15 million
Nov 7, 10 PM $ 0.00977
+3.85%
$ 1.97 million $ 3.21 million
Nov 7, 9 PM $ 0.00941
-2.63%
$ 1.9 million $ 3.22 million
Nov 7, 8 PM $ 0.00978
+2.27%
$ 1.97 million $ 3.19 million
Nov 7, 7 PM $ 0.00956
+1.13%
$ 1.93 million $ 3.26 million
Nov 7, 6 PM $ 0.00945
+2.03%
$ 1.91 million $ 3.26 million
Nov 7, 5 PM $ 0.00923
+1.95%
$ 1.86 million $ 3.24 million
Nov 7, 4 PM $ 0.00905
-1.71%
$ 1.83 million $ 3.25 million
Nov 7, 3 PM $ 0.0092
-0.08%
$ 1.86 million $ 3.4 million
Nov 7, 2 PM $ 0.00919
+1.19%
$ 1.86 million $ 3.58 million
Nov 7, 1 PM $ 0.00898
-3.52%
$ 1.81 million $ 3.62 million
Nov 7, 12 PM $ 0.00931
+0.68%
$ 1.88 million $ 3.63 million
Nov 7, 11 AM $ 0.00929
-0.59%
$ 1.88 million $ 3.65 million
Nov 7, 10 AM $ 0.00935
+0.25%
$ 1.89 million $ 3.54 million
Nov 7, 9 AM $ 0.00932
-1.47%
$ 1.88 million $ 3.58 million
Nov 7, 8 AM $ 0.00946
-0.87%
$ 1.91 million $ 3.55 million
Nov 7, 7 AM $ 0.0095
+0.51%
$ 1.92 million $ 3.55 million
Nov 7, 6 AM $ 0.00946
+1.29%
$ 1.91 million $ 3.61 million
Nov 7, 5 AM $ 0.00933
-0.38%
$ 1.89 million $ 3.67 million
Nov 7, 4 AM $ 0.00937
+1.47%
$ 1.89 million $ 3.72 million
Nov 7, 3 AM $ 0.00915
+0.36%
$ 1.85 million $ 3.77 million
Nov 7, 2 AM $ 0.00915
-0.59%
$ 1.85 million $ 3.78 million
Nov 7, 1 AM $ 0.0092
-3.38%
$ 1.86 million $ 3.82 million
Nov 7, 12 AM $ 0.00953
-1.85%
$ 1.92 million $ 3.89 million
Nov 6, 11 PM $ 0.00971
-0.05%
$ 1.96 million $ 3.98 million
Nov 6, 10 PM $ 0.00971
-1.96%
$ 1.96 million $ 3.99 million
Nov 6, 9 PM $ 0.00996
-0.09%
$ 2.01 million $ 4.03 million
Nov 6, 8 PM $ 0.00997
-1.74%
$ 2.01 million $ 4.05 million
Nov 6, 7 PM $ 0.0101
+1.52%
$ 2.05 million $ 4.1 million
Nov 6, 6 PM $ 0.00999
+0.61%
$ 2.02 million $ 4.11 million
Nov 6, 5 PM $ 0.00994
-0.19%
$ 2.01 million $ 4.18 million
Nov 6, 4 PM $ 0.00995
+0.44%
$ 2.01 million $ 4.29 million
Nov 6, 3 PM $ 0.0099
-2.55%
$ 2 million $ 4.25 million
Nov 6, 2 PM $ 0.0102
-1.26%
$ 2.06 million $ 4.21 million
Nov 6, 1 PM $ 0.0103
+1.02%
$ 2.08 million $ 4.26 million
Nov 6, 12 PM $ 0.0102
-0.74%
$ 2.06 million $ 4.32 million
Nov 6, 11 AM $ 0.0103
-0.69%
$ 2.08 million $ 4.35 million
Nov 6, 10 AM $ 0.0104
+0.99%
$ 2.09 million $ 4.36 million
Nov 6, 9 AM $ 0.0103
-1.55%
$ 2.07 million $ 4.32 million
Nov 6, 8 AM $ 0.0104
+0.51%
$ 2.11 million $ 4.35 million
Nov 6, 7 AM $ 0.0104
+0.17%
$ 2.1 million $ 4.4 million
Nov 6, 6 AM $ 0.0104
-0.18%
$ 2.09 million $ 4.32 million
Nov 6, 5 AM $ 0.0104
-0.69%
$ 2.1 million $ 4.32 million
Nov 6, 4 AM $ 0.0104
-1.51%
$ 2.11 million $ 4.32 million