Fragmetric Historical Data

FRAG Page 86
Download
Date Close Price change Market cap Trading volume
Nov 6, 4 AM $ 0.0104
-1.51%
$ 2.11 million $ 4.32 million
Nov 6, 3 AM $ 0.0106
+0.89%
$ 2.14 million $ 4.43 million
Nov 6, 2 AM $ 0.0105
+0.31%
$ 2.12 million $ 4.57 million
Nov 6, 1 AM $ 0.0105
+0.05%
$ 2.12 million $ 4.79 million
Nov 6, 12 AM $ 0.0105
+1.99%
$ 2.12 million $ 4.87 million
Nov 5, 11 PM $ 0.0103
-1.09%
$ 2.07 million $ 4.84 million
Nov 5, 10 PM $ 0.0104
+0.51%
$ 2.1 million $ 4.87 million
Nov 5, 9 PM $ 0.0103
-0.86%
$ 2.09 million $ 4.96 million
Nov 5, 8 PM $ 0.0104
-0.82%
$ 2.1 million $ 5.08 million
Nov 5, 7 PM $ 0.0105
-2.29%
$ 2.12 million $ 5.14 million
Nov 5, 6 PM $ 0.0108
+1.70%
$ 2.17 million $ 5.15 million
Nov 5, 5 PM $ 0.0106
-0.09%
$ 2.14 million $ 5.23 million
Nov 5, 4 PM $ 0.0106
-1.20%
$ 2.14 million $ 5.24 million
Nov 5, 3 PM $ 0.0107
+3.15%
$ 2.16 million $ 5.19 million
Nov 5, 2 PM $ 0.0104
+1.01%
$ 2.1 million $ 5.04 million
Nov 5, 1 PM $ 0.0103
+0.32%
$ 2.08 million $ 4.99 million
Nov 5, 12 PM $ 0.0102
+2.18%
$ 2.07 million $ 4.87 million
Nov 5, 11 AM $ 0.01
+0.43%
$ 2.03 million $ 4.83 million
Nov 5, 10 AM $ 0.00999
-0.99%
$ 2.02 million $ 4.86 million
Nov 5, 9 AM $ 0.0101
-0.70%
$ 2.04 million $ 4.95 million
Nov 5, 8 AM $ 0.0102
+0.19%
$ 2.05 million $ 5.01 million
Nov 5, 7 AM $ 0.0101
-1.79%
$ 2.05 million $ 5.12 million
Nov 5, 6 AM $ 0.0103
+0.37%
$ 2.09 million $ 5.34 million
Nov 5, 5 AM $ 0.0103
+0.87%
$ 2.08 million $ 5.56 million
Nov 5, 4 AM $ 0.0102
+0.08%
$ 2.06 million $ 5.85 million
Nov 5, 3 AM $ 0.0102
+0.55%
$ 2.06 million $ 5.76 million
Nov 5, 2 AM $ 0.0101
+1.39%
$ 2.05 million $ 5.69 million
Nov 5, 1 AM $ 0.01
+1.45%
$ 2.02 million $ 5.48 million
Nov 5, 12 AM $ 0.00985
+2.34%
$ 1.99 million $ 5.42 million
Nov 4, 11 PM $ 0.00963
+0.22%
$ 1.94 million $ 5.47 million
Nov 4, 10 PM $ 0.00961
+2.57%
$ 1.94 million $ 5.44 million
Nov 4, 9 PM $ 0.00937
+1.73%
$ 1.89 million $ 5.42 million
Nov 4, 8 PM $ 0.00921
-1.95%
$ 1.86 million $ 5.3 million
Nov 4, 7 PM $ 0.00939
-2.43%
$ 1.9 million $ 5.23 million
Nov 4, 6 PM $ 0.00962
+0.02%
$ 1.94 million $ 5.25 million
Nov 4, 5 PM $ 0.00962
-1.20%
$ 1.94 million $ 5.22 million
Nov 4, 4 PM $ 0.00974
-0.11%
$ 1.97 million $ 5.2 million
Nov 4, 3 PM $ 0.00975
+0.55%
$ 1.97 million $ 5.45 million
Nov 4, 2 PM $ 0.00969
-0.54%
$ 1.96 million $ 5.7 million
Nov 4, 1 PM $ 0.00975
+0.93%
$ 1.97 million $ 5.65 million
Nov 4, 12 PM $ 0.00966
-1.96%
$ 1.95 million $ 5.72 million
Nov 4, 11 AM $ 0.00985
-7.27%
$ 1.99 million $ 5.69 million
Nov 4, 10 AM $ 0.0106
-5.63%
$ 2.15 million $ 5.73 million
Nov 4, 9 AM $ 0.0113
+0.09%
$ 2.27 million $ 5.67 million
Nov 4, 8 AM $ 0.0112
+0.71%
$ 2.27 million $ 5.6 million
Nov 4, 7 AM $ 0.0112
-0.71%
$ 2.25 million $ 5.49 million
Nov 4, 6 AM $ 0.0112
+0.38%
$ 2.27 million $ 5.34 million
Nov 4, 5 AM $ 0.0112
-5.40%
$ 2.26 million $ 5.21 million
Nov 4, 4 AM $ 0.0118
-1.00%
$ 2.39 million $ 4.95 million
Nov 4, 3 AM $ 0.012
+0.80%
$ 2.42 million $ 5.01 million