Fragmetric Historical Data

FRAG Page 87
Download
Date Close Price change Market cap Trading volume
Nov 4, 3 AM $ 0.012
+0.80%
$ 2.42 million $ 5.01 million
Nov 4, 2 AM $ 0.0119
-0.32%
$ 2.4 million $ 5.06 million
Nov 4, 1 AM $ 0.0119
+0.72%
$ 2.4 million $ 5.13 million
Nov 4, 12 AM $ 0.0118
+0.01%
$ 2.39 million $ 5.08 million
Nov 3, 11 PM $ 0.0118
-0.40%
$ 2.39 million $ 5.01 million
Nov 3, 10 PM $ 0.0119
+0.74%
$ 2.4 million $ 4.99 million
Nov 3, 9 PM $ 0.0118
-0.41%
$ 2.38 million $ 4.89 million
Nov 3, 8 PM $ 0.0118
-2.49%
$ 2.39 million $ 4.78 million
Nov 3, 7 PM $ 0.0121
-1.20%
$ 2.45 million $ 4.66 million
Nov 3, 6 PM $ 0.0123
+3.59%
$ 2.48 million $ 4.54 million
Nov 3, 5 PM $ 0.0118
-0.15%
$ 2.39 million $ 4.3 million
Nov 3, 4 PM $ 0.0119
+2.10%
$ 2.4 million $ 4.08 million
Nov 3, 3 PM $ 0.0116
-5.20%
$ 2.35 million $ 3.69 million
Nov 3, 2 PM $ 0.0123
+3.39%
$ 2.48 million $ 3.33 million
Nov 3, 1 PM $ 0.0119
-2.93%
$ 2.4 million $ 3.24 million
Nov 3, 12 PM $ 0.0122
+0.21%
$ 2.47 million $ 3.15 million
Nov 3, 11 AM $ 0.0122
+0.37%
$ 2.46 million $ 3.11 million
Nov 3, 10 AM $ 0.0121
+0.24%
$ 2.45 million $ 3.02 million
Nov 3, 9 AM $ 0.0121
-0.77%
$ 2.45 million $ 3.03 million
Nov 3, 8 AM $ 0.0122
-0.40%
$ 2.47 million $ 3.01 million
Nov 3, 7 AM $ 0.0123
-0.15%
$ 2.48 million $ 2.95 million
Nov 3, 6 AM $ 0.0123
-3.61%
$ 2.48 million $ 2.96 million
Nov 3, 5 AM $ 0.0127
+0.75%
$ 2.57 million $ 2.89 million
Nov 3, 4 AM $ 0.0126
+1.19%
$ 2.55 million $ 2.95 million
Nov 3, 3 AM $ 0.0125
-2.31%
$ 2.52 million $ 3 million
Nov 3, 2 AM $ 0.0128
-1.09%
$ 2.58 million $ 2.79 million
Nov 3, 1 AM $ 0.0129
-0.12%
$ 2.61 million $ 2.67 million
Nov 3, 12 AM $ 0.0129
+3.83%
$ 2.6 million $ 2.63 million
Nov 2, 11 PM $ 0.0125
+3.92%
$ 2.52 million $ 2.6 million
Nov 2, 10 PM $ 0.012
+2.51%
$ 2.42 million $ 2.52 million
Nov 2, 9 PM $ 0.0117
-0.01%
$ 2.36 million $ 2.55 million
Nov 2, 8 PM $ 0.0117
-0.72%
$ 2.36 million $ 2.56 million
Nov 2, 7 PM $ 0.0118
-0.43%
$ 2.38 million $ 2.55 million
Nov 2, 6 PM $ 0.0118
+0.22%
$ 2.39 million $ 2.53 million
Nov 2, 5 PM $ 0.0118
-0.96%
$ 2.39 million $ 2.53 million
Nov 2, 4 PM $ 0.0119
+2.22%
$ 2.41 million $ 2.54 million
Nov 2, 3 PM $ 0.0117
+1.25%
$ 2.36 million $ 2.55 million
Nov 2, 2 PM $ 0.0115
+0.11%
$ 2.33 million $ 2.58 million
Nov 2, 1 PM $ 0.0115
-0.08%
$ 2.33 million $ 2.56 million
Nov 2, 12 PM $ 0.0115
+0.78%
$ 2.33 million $ 2.54 million
Nov 2, 11 AM $ 0.0114
+1.25%
$ 2.31 million $ 2.5 million
Nov 2, 10 AM $ 0.0113
+0.43%
$ 2.28 million $ 2.43 million
Nov 2, 9 AM $ 0.0112
+0.45%
$ 2.27 million $ 2.35 million
Nov 2, 8 AM $ 0.0112
-0.64%
$ 2.26 million $ 2.31 million
Nov 2, 7 AM $ 0.0113
+0.17%
$ 2.28 million $ 2.27 million
Nov 2, 6 AM $ 0.0112
+0.64%
$ 2.27 million $ 2.19 million
Nov 2, 5 AM $ 0.0112
-2.44%
$ 2.26 million $ 2.09 million
Nov 2, 4 AM $ 0.0115
+0.43%
$ 2.31 million $ 1.94 million
Nov 2, 3 AM $ 0.0114
-0.95%
$ 2.3 million $ 1.78 million
Nov 2, 2 AM $ 0.0115
+1.26%
$ 2.33 million $ 1.85 million