Fragmetric Historical Data

FRAG Page 88
Download
Date Close Price change Market cap Trading volume
Nov 2, 2 AM $ 0.0115
+1.26%
$ 2.33 million $ 1.85 million
Nov 2, 1 AM $ 0.0114
-3.47%
$ 2.3 million $ 1.84 million
Nov 2, 12 AM $ 0.0118
-6.10%
$ 2.38 million $ 1.81 million
Nov 1, 11 PM $ 0.0125
-4.95%
$ 2.53 million $ 1.76 million
Nov 1, 10 PM $ 0.0132
+5.11%
$ 2.67 million $ 1.73 million
Nov 1, 9 PM $ 0.0126
-0.12%
$ 2.54 million $ 1.69 million
Nov 1, 8 PM $ 0.0126
+0.08%
$ 2.54 million $ 1.7 million
Nov 1, 7 PM $ 0.0126
-0.03%
$ 2.54 million $ 1.76 million
Nov 1, 6 PM $ 0.0126
-0.10%
$ 2.54 million $ 1.88 million
Nov 1, 5 PM $ 0.0126
+0.01%
$ 2.54 million $ 1.98 million
Nov 1, 4 PM $ 0.0126
+0.21%
$ 2.54 million $ 2.12 million
Nov 1, 3 PM $ 0.0125
-0.24%
$ 2.53 million $ 2.18 million
Nov 1, 2 PM $ 0.0126
-0.39%
$ 2.54 million $ 2.34 million
Nov 1, 1 PM $ 0.0126
+0.00%
$ 2.55 million $ 2.6 million
Nov 1, 12 PM $ 0.0126
-0.95%
$ 2.55 million $ 2.74 million
Nov 1, 11 AM $ 0.0127
-0.21%
$ 2.58 million $ 2.85 million
Nov 1, 10 AM $ 0.0128
-0.60%
$ 2.58 million $ 2.94 million
Nov 1, 9 AM $ 0.0129
+1.69%
$ 2.6 million $ 2.96 million
Nov 1, 8 AM $ 0.0126
-1.90%
$ 2.55 million $ 3 million
Nov 1, 7 AM $ 0.0129
+1.46%
$ 2.6 million $ 3.07 million
Nov 1, 6 AM $ 0.0127
-2.95%
$ 2.57 million $ 3.18 million
Nov 1, 5 AM $ 0.0131
+2.34%
$ 2.64 million $ 3.23 million
Nov 1, 4 AM $ 0.0128
-1.61%
$ 2.58 million $ 3.35 million
Nov 1, 3 AM $ 0.013
-1.22%
$ 2.63 million $ 3.43 million
Nov 1, 2 AM $ 0.0132
+1.04%
$ 2.66 million $ 3.49 million
Nov 1, 1 AM $ 0.013
+2.41%
$ 2.63 million $ 3.57 million
Nov 1, 12 AM $ 0.0127
+1.39%
$ 2.57 million $ 3.72 million
Download