Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fragmetric Historical Data

FRAG Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 9 PM $0.00028
+0.02%
$50,229 $465
Aug 13, 8 PM $0.00028
-0.03%
$50,218 $465
Aug 13, 7 PM $0.000142
-0.01%
$25,434 $234
Aug 13, 4 PM $0.000325
+0.00%
$58,302 $0
Aug 12, 7 PM $0.000331
+0.00%
$59,333 $0
Aug 12, 12 PM $0.000336
+0.00%
$60,343 $0
Aug 11, 9 AM $0.000705
-0.02%
$126,566 $21
Aug 11, 8 AM $0.000706
+0.01%
$126,598 $21
Aug 11, 7 AM $0.000706
+0.08%
$126,581 $21
Aug 11, 6 AM $0.000705
-0.30%
$126,476 $21
Aug 11, 5 AM $0.000707
+0.03%
$126,852 $21
Aug 11, 4 AM $0.000707
+0.03%
$126,819 $21
Aug 11, 3 AM $0.000707
+0.01%
$126,784 $21
Aug 11, 2 AM $0.000706
-0.07%
$126,678 $21
Aug 11, 1 AM $0.000706
-0.14%
$126,665 $21
Aug 11, 12 AM $0.000707
+0.30%
$126,863 $21
Aug 10, 11 PM $0.000705
-0.02%
$126,487 $21
Aug 10, 10 PM $0.000705
+0.00%
$126,513 $21
Aug 10, 9 PM $0.000705
+0.01%
$126,513 $21
Aug 10, 8 PM $0.000705
+0.00%
$126,506 $21
Aug 10, 7 PM $0.000705
-0.01%
$126,504 $21
Aug 10, 6 PM $0.000705
-0.02%
$126,512 $21
Aug 10, 5 PM $0.000705
-0.07%
$126,534 $21
Aug 10, 4 PM $0.000706
+0.04%
$126,618 $31
Aug 10, 3 PM $0.000706
+0.02%
$126,571 $31
Aug 10, 2 PM $0.000705
+0.02%
$126,540 $31
Aug 10, 1 PM $0.000705
-0.01%
$126,518 $31
Aug 10, 12 PM $0.000705
-0.03%
$126,528 $31
Aug 10, 11 AM $0.000706
+0.00%
$126,571 $31
Aug 10, 10 AM $0.000706
+0.01%
$126,577 $31
Aug 10, 9 AM $0.000705
+0.05%
$126,529 $31
Aug 10, 8 AM $0.000705
+0.00%
$126,467 $10
Aug 10, 7 AM $0.000705
+0.01%
$126,461 $10
Aug 10, 6 AM $0.000705
-0.16%
$126,451 $10
Aug 10, 5 AM $0.000706
-0.04%
$126,687 $10
Aug 10, 4 AM $0.000707
-0.02%
$126,764 $10
Aug 10, 3 AM $0.000707
+0.08%
$126,796 $10
Aug 10, 2 AM $0.000707
+0.10%
$126,755 $10
Aug 10, 1 AM $0.000706
-0.16%
$126,691 $10
Aug 10, 12 AM $0.000708
-0.36%
$126,968 $10
Aug 9, 11 PM $0.00071
-0.06%
$127,355 $10
Aug 9, 10 PM $0.00071
+0.00%
$127,427 $10
Aug 9, 9 PM $0.00071
+0.00%
$127,427 $10
Aug 9, 8 PM $0.00071
+0.00%
$127,427 $10
Aug 9, 7 PM $0.00071
+0.00%
$127,427 $10
Aug 9, 6 PM $0.00071
+0.00%
$127,427 $10
Aug 9, 5 PM $0.00071
+0.00%
$127,427 $10
Aug 8, 6 AM $0.000337
+0.00%
$60,522 $1
Aug 7, 10 PM $0.00071
+0.00%
$127,424 $15
Aug 7, 9 PM $0.00071
-0.06%
$127,424 $15