Fragmetric Historical Data

FRAG Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 3 AM $ 0.000886
-0.50%
$ 158,942 $ 9,359
May 30, 2 AM $ 0.00089
-0.17%
$ 159,735 $ 9,300
May 30, 1 AM $ 0.000892
-0.01%
$ 160,002 $ 9,295
May 30, 12 AM $ 0.000892
+0.07%
$ 160,020 $ 9,281
May 29, 11 PM $ 0.000891
-0.13%
$ 159,908 $ 9,383
May 29, 10 PM $ 0.000893
+0.14%
$ 160,119 $ 9,416
May 29, 9 PM $ 0.000891
-0.16%
$ 159,891 $ 9,428
May 29, 8 PM $ 0.000893
+0.22%
$ 160,154 $ 9,445
May 29, 7 PM $ 0.000891
-0.31%
$ 159,803 $ 9,459
May 29, 6 PM $ 0.000893
+0.09%
$ 160,293 $ 9,485
May 29, 5 PM $ 0.000893
+0.13%
$ 160,154 $ 9,428
May 29, 4 PM $ 0.000892
-0.14%
$ 159,944 $ 9,841
May 29, 3 PM $ 0.000893
+0.20%
$ 160,165 $ 9,877
May 29, 2 PM $ 0.000891
-0.32%
$ 159,842 $ 9,859
May 29, 1 PM $ 0.000894
+0.26%
$ 160,357 $ 9,826
May 29, 12 PM $ 0.000892
-0.12%
$ 159,947 $ 9,851
May 29, 11 AM $ 0.000893
+0.03%
$ 160,146 $ 9,873
May 29, 10 AM $ 0.000892
-0.31%
$ 160,097 $ 9,856
May 29, 9 AM $ 0.000895
+0.31%
$ 160,589 $ 9,857
May 29, 8 AM $ 0.000892
-0.07%
$ 160,097 $ 9,867
May 29, 7 AM $ 0.000893
+0.09%
$ 160,216 $ 9,877
May 29, 6 AM $ 0.000892
+0.03%
$ 160,079 $ 9,899
May 29, 5 AM $ 0.000892
+0.03%
$ 160,029 $ 9,914
May 29, 4 AM $ 0.000892
+0.06%
$ 159,978 $ 9,940
May 29, 3 AM $ 0.000891
+0.19%
$ 159,876 $ 9,953
May 29, 2 AM $ 0.000889
-0.06%
$ 159,571 $ 9,963
May 29, 1 AM $ 0.00089
+0.05%
$ 159,673 $ 9,990
May 29, 12 AM $ 0.00089
-1.52%
$ 159,588 $ 10,013
May 28, 11 PM $ 0.000903
-0.19%
$ 162,050 $ 9,888
May 28, 10 PM $ 0.000905
+0.41%
$ 162,359 $ 9,879
May 28, 9 PM $ 0.000901
+0.01%
$ 161,690 $ 9,871
May 28, 8 PM $ 0.000901
-0.29%
$ 161,673 $ 9,881
May 28, 7 PM $ 0.000904
+0.34%
$ 162,136 $ 9,894
May 28, 6 PM $ 0.000901
-0.01%
$ 161,585 $ 9,895
May 28, 5 PM $ 0.000901
-1.01%
$ 161,602 $ 9,908
May 28, 4 PM $ 0.00091
+0.19%
$ 163,253 $ 9,512
May 28, 3 PM $ 0.000908
+0.21%
$ 162,951 $ 9,486
May 28, 2 PM $ 0.000906
+0.01%
$ 162,613 $ 9,478
May 28, 1 PM $ 0.000906
-0.48%
$ 162,596 $ 9,489
May 28, 12 PM $ 0.000911
-0.04%
$ 163,386 $ 9,478
May 28, 11 AM $ 0.000911
+0.16%
$ 163,446 $ 9,443
May 28, 10 AM $ 0.00091
-0.22%
$ 163,178 $ 9,464
May 28, 9 AM $ 0.000912
-0.04%
$ 163,542 $ 9,472
May 28, 8 AM $ 0.000912
+0.04%
$ 163,614 $ 9,473
May 28, 7 AM $ 0.000912
-0.19%
$ 163,542 $ 9,497
May 28, 6 AM $ 0.000913
+0.38%
$ 163,848 $ 9,615
May 28, 5 AM $ 0.00091
-0.09%
$ 163,231 $ 9,596
May 28, 4 AM $ 0.000911
+0.08%
$ 163,372 $ 9,591
May 28, 3 AM $ 0.00091
-0.32%
$ 163,249 $ 9,627
May 28, 2 AM $ 0.000913
+0.03%
$ 163,777 $ 9,632