Fragmetric Historical Data

FRAG Page 9
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 PM $ 0.00178
-0.50%
$ 318,864 $ 103,966
Apr 12, 2 PM $ 0.00179
-0.41%
$ 320,470 $ 103,383
Apr 12, 1 PM $ 0.00179
+0.45%
$ 321,775 $ 103,326
Apr 12, 12 PM $ 0.00179
-0.62%
$ 320,320 $ 102,622
Apr 12, 11 AM $ 0.0018
-0.41%
$ 322,334 $ 102,234
Apr 12, 10 AM $ 0.0018
+0.32%
$ 323,663 $ 102,465
Apr 12, 9 AM $ 0.0018
-0.32%
$ 322,629 $ 102,706
Apr 12, 8 AM $ 0.0018
+0.17%
$ 323,664 $ 102,809
Apr 12, 7 AM $ 0.0018
+0.10%
$ 323,100 $ 102,740
Apr 12, 6 AM $ 0.0018
-0.29%
$ 322,778 $ 103,155
Apr 12, 5 AM $ 0.0018
+0.42%
$ 323,719 $ 103,165
Apr 12, 4 AM $ 0.0018
+0.00%
$ 322,364 $ 103,000
Apr 12, 3 AM $ 0.0018
-0.35%
$ 322,364 $ 103,006
Apr 12, 2 AM $ 0.0018
-0.01%
$ 323,505 $ 103,288
Apr 12, 1 AM $ 0.0018
-0.12%
$ 323,064 $ 102,994
Apr 12, 12 AM $ 0.00181
-0.64%
$ 324,287 $ 103,034
Apr 11, 11 PM $ 0.00182
+0.49%
$ 326,364 $ 102,655
Apr 11, 10 PM $ 0.00181
+0.21%
$ 324,176 $ 103,005
Apr 11, 9 PM $ 0.0018
-0.90%
$ 323,485 $ 102,970
Apr 11, 8 PM $ 0.00182
+1.18%
$ 327,242 $ 103,312
Apr 11, 7 PM $ 0.0018
-0.58%
$ 323,657 $ 103,486
Apr 11, 6 PM $ 0.00182
-0.25%
$ 326,150 $ 103,407
Apr 11, 5 PM $ 0.00182
+0.72%
$ 326,876 $ 104,191
Apr 11, 4 PM $ 0.00181
+0.24%
$ 325,259 $ 101,918
Apr 11, 3 PM $ 0.00181
-0.22%
$ 323,889 $ 101,939
Apr 11, 2 PM $ 0.00181
-0.43%
$ 324,525 $ 102,285
Apr 11, 1 PM $ 0.00182
+0.24%
$ 326,287 $ 102,492
Apr 11, 12 PM $ 0.00181
-0.13%
$ 325,500 $ 102,619
Apr 11, 11 AM $ 0.00182
+0.21%
$ 326,446 $ 102,604
Apr 11, 10 AM $ 0.00182
+0.15%
$ 325,763 $ 102,430
Apr 11, 9 AM $ 0.00181
+0.35%
$ 325,273 $ 102,645
Apr 11, 8 AM $ 0.00181
-0.22%
$ 324,127 $ 102,458
Apr 11, 7 AM $ 0.00181
-0.55%
$ 324,843 $ 102,829
Apr 11, 6 AM $ 0.00182
+0.77%
$ 326,644 $ 102,802
Apr 11, 5 AM $ 0.00181
+0.33%
$ 324,145 $ 102,824
Apr 11, 4 AM $ 0.0018
-0.63%
$ 323,085 $ 102,769
Apr 11, 3 AM $ 0.00181
+0.09%
$ 325,128 $ 103,139
Apr 11, 2 AM $ 0.00181
+0.08%
$ 324,837 $ 103,066
Apr 11, 1 AM $ 0.00181
-0.46%
$ 324,577 $ 103,143
Apr 11, 12 AM $ 0.00182
+0.52%
$ 326,093 $ 103,082
Apr 10, 11 PM $ 0.00181
+0.41%
$ 324,390 $ 103,408
Apr 10, 10 PM $ 0.0018
-0.29%
$ 323,058 $ 103,434
Apr 10, 9 PM $ 0.00181
+0.01%
$ 323,993 $ 104,734
Apr 10, 8 PM $ 0.00181
+0.25%
$ 323,945 $ 107,149
Apr 10, 7 PM $ 0.0018
+0.16%
$ 323,150 $ 106,793
Apr 10, 6 PM $ 0.0018
-0.05%
$ 322,631 $ 106,729
Apr 10, 5 PM $ 0.0018
-0.45%
$ 322,804 $ 106,957
Apr 10, 4 PM $ 0.00181
-0.02%
$ 324,275 $ 106,664
Apr 10, 3 PM $ 0.00181
-0.22%
$ 324,335 $ 106,958
Apr 10, 2 PM $ 0.00181
+0.58%
$ 325,064 $ 106,700