Coinranking
Fragmetric Historical Data
FRAG
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.0000265 | +0.00% | ||
| Yesterday | $0.0000268 | -9.33% | ||
| Oct 20, 2026 | $0.0000312 | -4.13% | ||
| Oct 19, 2026 | $0.0000323 | -1.59% | ||
| Oct 18, 2026 | $0.0000329 | -3.72% | ||
| Oct 17, 2026 | $0.0000345 | +0.00% | ||
| Oct 16, 2026 | $0.0000339 | -1.61% | ||
| Oct 15, 2026 | $0.0000347 | +0.00% | ||
| Oct 14, 2026 | $0.0000333 | +34.08% | ||
| Oct 12, 2026 | $0.0000266 | +0.00% | ||
| Oct 11, 2026 | $0.0000258 | +2.72% | ||
| Oct 10, 2026 | $0.0000242 | +1.53% | ||
| Oct 9, 2026 | $0.0000233 | -5.83% | ||
| Oct 8, 2026 | $0.0000227 | -50.11% | ||
| Oct 7, 2026 | $0.0000459 | +56.25% | ||
| Oct 6, 2026 | $0.0000268 | -7.75% | ||
| Oct 5, 2026 | $0.0000293 | -8.44% | ||
| Oct 4, 2026 | $0.000031 | +0.00% | ||
| Oct 3, 2026 | $0.0000308 | -21.45% | ||
| Oct 2, 2026 | $0.0000384 | -22.46% | ||
| Oct 1, 2026 | $0.000047 | -79.45% | ||
| Sep 30, 2026 | $0.000233 | -48.67% | ||
| Sep 29, 2026 | $0.000453 | -4.86% | ||
| Sep 28, 2026 | $0.000503 | -2.97% | ||
| Sep 27, 2026 | $0.00051 | +3.52% | ||
| Sep 26, 2026 | $0.000485 | -10.36% | ||
| Sep 25, 2026 | $0.000544 | +130.99% | ||
| Sep 24, 2026 | $0.000232 | -4.57% | ||
| Sep 23, 2026 | $0.000244 | +8.71% | ||
| Sep 22, 2026 | $0.000222 | +0.06% | ||
| Sep 21, 2026 | $0.000222 | -13.90% | ||
| Sep 20, 2026 | $0.000256 | +3.38% | ||
| Sep 19, 2026 | $0.00023 | +11.39% | ||
| Sep 18, 2026 | $0.000209 | +2.07% | ||
| Sep 17, 2026 | $0.000193 | +6.62% | ||
| Sep 16, 2026 | $0.000178 | +0.19% | ||
| Sep 14, 2026 | $0.000186 | +2.05% | ||
| Sep 13, 2026 | $0.000183 | -0.51% | ||
| Sep 12, 2026 | $0.000185 | -12.71% | ||
| Sep 11, 2026 | $0.000213 | +8.62% | ||
| Sep 10, 2026 | $0.00023 | -0.29% | ||
| Sep 9, 2026 | $0.000237 | -5.40% | ||
| Sep 8, 2026 | $0.000244 | +8.45% | ||
| Sep 7, 2026 | $0.000215 | -1.39% | ||
| Sep 6, 2026 | $0.000216 | +6.43% | ||
| Sep 5, 2026 | $0.00021 | -0.34% | ||
| Sep 4, 2026 | $0.000209 | -1.43% | ||
| Sep 3, 2026 | $0.000231 | +5.29% | ||
| Sep 2, 2026 | $0.000235 | +0.00% | ||
| Sep 1, 2026 | $0.000242 | -12.80% | ||
Previous Next