Fragmetric Historical Data

FRAG
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.000831
+0.00%
$ 149,134 $ 8,846
Today, at 8 AM $ 0.000829
-0.10%
$ 148,722 $ 8,836
Today, at 7 AM $ 0.00083
-0.12%
$ 148,866 $ 8,835
Today, at 6 AM $ 0.000831
+0.30%
$ 149,045 $ 8,846
Today, at 5 AM $ 0.000828
-0.42%
$ 148,603 $ 9,301
Today, at 4 AM $ 0.000832
+0.31%
$ 149,233 $ 9,296
Today, at 3 AM $ 0.000829
-0.19%
$ 148,773 $ 9,307
Today, at 2 AM $ 0.000831
-0.01%
$ 149,062 $ 9,309
Today, at 1 AM $ 0.000831
+0.01%
$ 149,079 $ 9,309
Today, at 12 AM $ 0.000831
+0.31%
$ 149,063 $ 9,347
Yesterday, at 11 PM $ 0.000828
-0.44%
$ 148,603 $ 9,362
Yesterday, at 10 PM $ 0.000832
+0.49%
$ 149,267 $ 9,364
Yesterday, at 9 PM $ 0.000828
-0.11%
$ 148,535 $ 9,370
Yesterday, at 8 PM $ 0.000829
-0.34%
$ 148,705 $ 9,372
Yesterday, at 7 PM $ 0.000832
+0.34%
$ 149,216 $ 9,379
Yesterday, at 6 PM $ 0.000829
-0.14%
$ 148,705 $ 9,366
Yesterday, at 5 PM $ 0.00083
-0.11%
$ 148,909 $ 9,366
Yesterday, at 4 PM $ 0.000831
+0.17%
$ 149,079 $ 9,355
Yesterday, at 3 PM $ 0.00083
+0.17%
$ 148,824 $ 9,366
Yesterday, at 2 PM $ 0.000828
-0.29%
$ 148,569 $ 9,373
Yesterday, at 1 PM $ 0.000831
+0.40%
$ 148,994 $ 9,381
Yesterday, at 12 PM $ 0.000827
-0.47%
$ 148,399 $ 9,401
Yesterday, at 11 AM $ 0.000831
-0.12%
$ 149,096 $ 9,422
Yesterday, at 10 AM $ 0.000832
+0.19%
$ 149,283 $ 9,386
Yesterday, at 9 AM $ 0.000831
+0.72%
$ 148,994 $ 9,401
Yesterday, at 8 AM $ 0.000825
-0.09%
$ 147,928 $ 9,848
Yesterday, at 7 AM $ 0.000825
+0.10%
$ 148,059 $ 9,859
Yesterday, at 6 AM $ 0.000824
-0.62%
$ 147,911 $ 9,840
Yesterday, at 5 AM $ 0.00083
+0.31%
$ 148,827 $ 8,944
Yesterday, at 4 AM $ 0.000827
-0.14%
$ 148,362 $ 8,952
Yesterday, at 3 AM $ 0.000828
-0.10%
$ 148,577 $ 8,935
Yesterday, at 2 AM $ 0.000829
+0.12%
$ 148,720 $ 8,926
Yesterday, at 1 AM $ 0.000828
+0.31%
$ 148,540 $ 8,953
Yesterday, at 12 AM $ 0.000825
-0.40%
$ 148,075 $ 8,943
Jun 13, 11 PM $ 0.000829
+0.30%
$ 148,664 $ 8,949
Jun 13, 10 PM $ 0.000826
-0.29%
$ 148,218 $ 8,950
Jun 13, 9 PM $ 0.000829
-0.02%
$ 148,646 $ 8,929
Jun 13, 8 PM $ 0.000829
+0.49%
$ 148,681 $ 8,941
Jun 13, 7 PM $ 0.000825
-0.31%
$ 147,950 $ 8,936
Jun 13, 6 PM $ 0.000827
+0.22%
$ 148,414 $ 8,931
Jun 13, 5 PM $ 0.000825
+0.02%
$ 148,093 $ 8,923
Jun 13, 4 PM $ 0.000825
+0.08%
$ 148,064 $ 8,943
Jun 13, 3 PM $ 0.000825
-0.79%
$ 147,939 $ 8,928
Jun 13, 2 PM $ 0.000831
+0.59%
$ 149,117 $ 8,935
Jun 13, 1 PM $ 0.000826
-0.16%
$ 148,236 $ 8,892
Jun 13, 12 PM $ 0.000828
-0.22%
$ 148,468 $ 8,907
Jun 13, 11 AM $ 0.000829
+0.08%
$ 148,790 $ 8,891
Jun 13, 10 AM $ 0.000829
-0.13%
$ 148,665 $ 8,916
Jun 13, 9 AM $ 0.00083
-0.16%
$ 148,862 $ 8,885
Jun 13, 8 AM $ 0.000831
+0.44%
$ 149,093 $ 8,889
Download