Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fragmetric Historical Data

FRAG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 8 AM $0.0000265
+0.00%
$4,410 $3
Today, at 8 AM $0.0000265
+0.00%
$4,410 $3
Yesterday, at 8 PM $0.0000268
+0.00%
$4,461 $3
Yesterday, at 5 PM $0.0000273
+0.00%
$4,542 $3
Yesterday, at 3 PM $0.0000273
+0.00%
$4,543 $2
Yesterday, at 12 PM $0.000028
+0.31%
$4,657 $2
Yesterday, at 8 AM $0.0000296
+0.00%
$4,917 $1
Oct 20, 6 PM $0.0000312
+0.00%
$5,384 $0
Oct 20, 3 PM $0.0000326
+0.00%
$5,616 $5
Oct 19, 6 PM $0.0000323
+0.00%
$5,371 $10
Oct 19, 5 PM $0.0000326
+0.00%
$5,413 $6
Oct 19, 3 PM $0.0000372
+0.00%
$6,173 $6
Oct 19, 1 PM $0.0000373
+0.31%
$6,194 $5
Oct 19, 12 PM $0.0000329
+0.00%
$5,458 $3
Oct 18, 1 PM $0.0000329
+0.00%
$-- $1
Oct 18, 12 PM $0.0000353
+0.00%
$5,858 $0.001
Oct 18, 7 AM $0.000034
+0.00%
$5,639 $0
Oct 18, 6 AM $0.0000341
+0.00%
$5,666 $0
Oct 17, 9 AM $0.0000345
+0.00%
$5,733 $0
Oct 16, 9 PM $0.0000339
+0.00%
$5,636 $0
Oct 16, 5 AM $0.0000347
+0.00%
$5,757 $1
Oct 16, 4 AM $0.0000345
+0.00%
$5,728 $1
Oct 15, 6 PM $0.0000347
+0.00%
$5,754 $12
Oct 14, 10 PM $0.0000333
+0.00%
$5,522 $12
Oct 14, 8 PM $0.0000316
+0.00%
$5,253 $12
Oct 14, 7 PM $0.0000317
+0.00%
$5,271 $1
Oct 14, 2 PM $0.000024
+0.00%
$3,991 $1
Oct 14, 4 AM $0.000025
+0.00%
$4,155 $1
Oct 14, 2 AM $0.0000248
+0.00%
$4,118 $0
Oct 12, 12 AM $0.0000266
+0.00%
$4,416 $4
Oct 11, 10 PM $0.0000258
-2.60%
$4,282 $3
Oct 11, 8 PM $0.0000265
+0.00%
$4,402 $3
Oct 11, 12 PM $0.0000264
+0.00%
$4,389 $3
Oct 11, 8 AM $0.0000265
+5.48%
$4,397 $4
Oct 10, 11 AM $0.0000242
+0.00%
$-- $2
Oct 10, 9 AM $0.0000239
+0.00%
$3,966 $2
Oct 9, 4 PM $0.0000233
+0.01%
$3,875 $34
Oct 9, 11 AM $0.0000246
+0.00%
$3,991 $34
Oct 9, 10 AM $0.0000246
+0.00%
$3,991 $35
Oct 9, 6 AM $0.0000248
+0.00%
$4,016 $35
Oct 9, 5 AM $0.0000248
-0.03%
$4,015 $35
Oct 8, 8 PM $0.0000227
+0.00%
$3,683 $29
Oct 8, 5 PM $0.0000221
+14.27%
$3,574 $29
Oct 8, 8 AM $0.000046
+1.70%
$7,460 $6
Oct 8, 7 AM $0.0000453
-0.11%
$7,341 $5
Oct 8, 3 AM $0.0000456
+0.00%
$7,382 $16
Oct 7, 6 PM $0.0000459
+0.00%
$7,438 $35
Oct 7, 11 AM $0.0000462
+0.00%
$7,495 $35
Oct 7, 10 AM $0.0000459
+0.00%
$7,443 $34
Oct 7, 9 AM $0.0000471
+0.00%
$7,641 $34
Download