Fragmetric Historical Data

FRAG
Download
Date Close Price change Market cap Trading volume
1:22 AM $ 0.000275
+0.00%
$ 49,394 $ 22
1:17 AM $ 0.000275
+0.00%
$ 49,394 $ 22
1:12 AM $ 0.000275
+0.00%
$ 49,394 $ 22
1:07 AM $ 0.000275
+0.00%
$ 49,394 $ 22
1:02 AM $ 0.000275
+0.00%
$ 49,394 $ 22
12:57 AM $ 0.000275
+0.00%
$ 49,394 $ 22
12:52 AM $ 0.000275
+0.00%
$ 49,394 $ 49
12:47 AM $ 0.000275
+0.00%
$ 49,394 $ 131
12:42 AM $ 0.000275
+0.00%
$ 49,394 $ 131
12:37 AM $ 0.000275
+0.00%
$ 49,394 $ 131
12:32 AM $ 0.000275
+0.00%
$ 49,394 $ 131
12:27 AM $ 0.000275
+0.00%
$ 49,394 $ 131
12:22 AM $ 0.000275
+0.00%
$ 49,394 $ 131
12:17 AM $ 0.000275
+0.00%
$ 49,394 $ 131
12:12 AM $ 0.000275
+0.00%
$ 49,394 $ 184
12:07 AM $ 0.000275
+0.00%
$ 49,394 $ 184
12:02 AM $ 0.000275
+0.00%
$ 49,394 $ 184
11:57 PM $ 0.000275
+0.00%
$ 49,394 $ 184
11:52 PM $ 0.000275
+0.00%
$ 49,394 $ 184
11:47 PM $ 0.000275
+0.00%
$ 49,394 $ 184
11:42 PM $ 0.000275
+0.00%
$ 49,394 $ 184
11:37 PM $ 0.000275
+0.00%
$ 49,394 $ 219
11:32 PM $ 0.000275
+0.00%
$ 49,394 $ 219
11:27 PM $ 0.000275
+0.00%
$ 49,394 $ 219
11:22 PM $ 0.000275
+0.00%
$ 49,394 $ 219
11:17 PM $ 0.000275
+0.00%
$ 49,394 $ 219
11:12 PM $ 0.000275
+0.00%
$ 49,394 $ 219
11:07 PM $ 0.000275
+0.00%
$ 49,394 $ 230
11:02 PM $ 0.000275
+0.00%
$ 49,394 $ 230
10:57 PM $ 0.000275
+0.00%
$ 49,394 $ 230
10:52 PM $ 0.000275
+0.00%
$ 49,394 $ 230
10:47 PM $ 0.000275
+0.00%
$ 49,394 $ 230
10:42 PM $ 0.000275
+0.00%
$ 49,394 $ 230
10:37 PM $ 0.000275
+0.00%
$ 49,394 $ 230
10:32 PM $ 0.000275
+0.00%
$ 49,394 $ 230
10:27 PM $ 0.000275
+0.00%
$ 49,394 $ 230
10:22 PM $ 0.000275
+0.00%
$ 49,394 $ 230
10:17 PM $ 0.000275
+0.00%
$ 49,394 $ 257
10:12 PM $ 0.000275
+0.00%
$ 49,394 $ 284
10:07 PM $ 0.000275
+0.00%
$ 49,394 $ 284
10:02 PM $ 0.000275
+0.00%
$ 49,394 $ 284
9:57 PM $ 0.000275
+0.00%
$ 49,394 $ 464
9:52 PM $ 0.000275
+0.00%
$ 49,394 $ 464
9:47 PM $ 0.000275
+0.00%
$ 49,394 $ 464
9:42 PM $ 0.000275
+0.00%
$ 49,394 $ 464
9:37 PM $ 0.000275
+0.00%
$ 49,394 $ 464
9:32 PM $ 0.000275
+0.00%
$ 49,394 $ 464
9:27 PM $ 0.000275
+0.00%
$ 49,394 $ 464
9:22 PM $ 0.000275
+0.00%
$ 49,394 $ 464
9:17 PM $ 0.000275
+0.00%
$ 49,395 $ 464
Download