Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OPEN Historical Data

OPEN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday $0.0000641
+0.00%
$-- $0
Yesterday $0.0000641
+0.62%
$-- $0
Sep 24, 2026 $0.0000637
+0.00%
$318,384 $0
Sep 17, 2026 $0.0000609
+1.45%
$-- $61
Sep 16, 2026 $0.0000595
+0.26%
$297,599 $59
Aug 5, 2026 $0.0000641
+0.29%
$-- $8
Aug 4, 2026 $0.0000641
+0.06%
$320,699 $8
Jul 21, 2026 $0.0000675
+2.17%
$-- $145
Jul 20, 2026 $0.000066
-1.00%
$330,056 $142
Jun 22, 2026 $0.0000769
+0.84%
$-- $0
Jun 21, 2026 $0.0000762
-2.75%
$381,177 $0
May 17, 2026 $0.0000915
+1.82%
$-- $9
May 10, 2026 $0.000116
+0.00%
$-- $0
May 9, 2026 $0.000117
-1.51%
$585,107 $0
Mar 21, 2026 $0.0000615
+0.61%
$-- $6
Mar 20, 2026 $0.000061
+1.20%
$305,044 $6
Mar 13, 2026 $0.0000636
-0.11%
$-- $0
Mar 12, 2026 $0.0000636
+0.04%
$317,950 $0
Feb 5, 2026 $0.0000679
-0.44%
$-- $17
Feb 4, 2026 $0.0000681
+1.82%
$340,742 $16
Jan 7, 2026 $0.0000882
-1.22%
$-- $1
Jan 6, 2026 $0.0000894
+0.20%
$446,822 $1
Jan 5, 2026 $0.0000891
+1.23%
$445,601 $0
Jan 4, 2026 $0.0000879
+0.76%
$439,731 $274
Dec 29, 2025 $0.0000761
-1.39%
$380,665 $1,671
Download