Coinranking
OPEN Historical Data
OPEN
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 10, 2026 | $0.0000661 | +0.00% | ||
| Oct 10, 2026 | $0.0000661 | -0.55% | ||
| Oct 9, 2026 | $0.0000661 | +0.38% | ||
| Sep 25, 2026 | $0.0000641 | +0.62% | ||
| Sep 24, 2026 | $0.0000637 | +0.00% | ||
| Sep 17, 2026 | $0.0000609 | +1.45% | ||
| Sep 16, 2026 | $0.0000595 | +0.26% | ||
| Aug 5, 2026 | $0.0000641 | +0.29% | ||
| Aug 4, 2026 | $0.0000641 | +0.06% | ||
| Jul 21, 2026 | $0.0000675 | +2.17% | ||
| Jul 20, 2026 | $0.000066 | -1.00% | ||
| Jun 22, 2026 | $0.0000769 | +0.84% | ||
| Jun 21, 2026 | $0.0000762 | -2.75% | ||
| May 17, 2026 | $0.0000915 | +1.82% | ||
| May 10, 2026 | $0.000116 | +0.00% | ||
| May 9, 2026 | $0.000117 | -1.51% | ||
| Mar 21, 2026 | $0.0000615 | +0.61% | ||
| Mar 20, 2026 | $0.000061 | +1.20% | ||
| Mar 13, 2026 | $0.0000636 | -0.11% | ||
| Mar 12, 2026 | $0.0000636 | +0.04% | ||
| Feb 5, 2026 | $0.0000679 | -0.44% | ||
| Feb 4, 2026 | $0.0000681 | +1.82% | ||
| Jan 7, 2026 | $0.0000882 | -1.22% | ||
| Jan 6, 2026 | $0.0000894 | +0.20% | ||
| Jan 5, 2026 | $0.0000891 | +1.23% | ||
| Jan 4, 2026 | $0.0000879 | +0.76% | ||
| Dec 29, 2025 | $0.0000761 | -1.39% | ||
Previous