OPEN Historical Data

OPEN
Download
Date Close Price change Market cap Trading volume
Mar 21, 2026 $ 0.0000615
+0.61%
$ -- $ 6
Mar 20, 2026 $ 0.000061
+1.20%
$ 305,044 $ 6
Mar 13, 2026 $ 0.0000636
-0.11%
$ -- $ 0
Mar 12, 2026 $ 0.0000636
+0.04%
$ 317,950 $ 0
Feb 5, 2026 $ 0.0000679
-0.44%
$ -- $ 17
Feb 4, 2026 $ 0.0000681
+1.82%
$ 340,742 $ 16
Jan 7, 2026 $ 0.0000882
-1.22%
$ -- $ 1
Jan 6, 2026 $ 0.0000894
+0.20%
$ 446,822 $ 1
Jan 5, 2026 $ 0.0000891
+1.23%
$ 445,601 $ 0
Jan 4, 2026 $ 0.0000879
+0.76%
$ 439,731 $ 274
Dec 29, 2025 $ 0.0000761
-1.39%
$ 380,665 $ 1,671
Download