Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OPEN Historical Data

OPEN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2026 $0.0000641
+8.05%
$-- $29
Aug 2026 $0.0000641
+0.00%
$-- $5
Jul 2026 $0.0000675
+1.21%
$-- $90
Jun 2026 $0.0000769
-1.90%
$-- $0
May 2026 $0.0000915
-22.97%
$-- $0
Mar 2026 $0.0000615
-3.23%
$-- $12
Feb 2026 $0.0000679
+1.49%
$-- $33
Jan 2026 $0.0000882
+1.09%
$-- $276
Dec 2025 $0.0000761
-1.39%
$-- $1,671
Download