OPEN Historical Data

OPEN
Download
Date Close Price change Market cap Trading volume
Jul 2026 $ 0.0000675
+1.21%
$ -- $ 90
Jun 2026 $ 0.0000769
-1.90%
$ -- $ 0
May 2026 $ 0.0000915
-22.97%
$ -- $ 0
Mar 2026 $ 0.0000615
-3.23%
$ -- $ 12
Feb 2026 $ 0.0000679
+1.49%
$ -- $ 33
Jan 2026 $ 0.0000882
+1.09%
$ -- $ 276
Dec 2025 $ 0.0000761
-1.39%
$ -- $ 1,671
Download