Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OPEN Historical Data

OPEN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5 $0.0000661
+0.44%
$-- $918
Sep 21 $0.0000641
+0.73%
$-- $0
Sep 14 $0.0000609
+2.55%
$-- $29
Aug 3 $0.0000641
+0.00%
$-- $5
Jul 20 $0.0000675
+1.21%
$-- $90
Jun 22 $0.0000769
+0.84%
$-- $0
May 4 $0.000117
-1.51%
$-- $0.1
Mar 16 $0.0000615
+2.04%
$-- $12
Mar 9 $0.0000636
+0.04%
$-- $0
Feb 2 $0.0000679
+1.49%
$-- $33
Jan 5 $0.0000882
+0.23%
$-- $2
Dec 29 $0.0000761
-1.39%
$439,731 $1,671
Download