OPEN Historical Data

OPEN
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.000117
-1.51%
$ -- $ 0.1
Mar 16 $ 0.0000615
+2.04%
$ -- $ 12
Mar 9 $ 0.0000636
+0.04%
$ -- $ 0
Feb 2 $ 0.0000679
+1.49%
$ -- $ 33
Jan 5 $ 0.0000882
+0.23%
$ -- $ 2
Dec 29 $ 0.0000761
-1.39%
$ 439,731 $ 1,671
Download