OPEN Historical Data

OPEN
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0000641
+0.00%
$ -- $ 5
Jul 20 $ 0.0000675
+1.21%
$ -- $ 90
Jun 22 $ 0.0000769
+0.84%
$ -- $ 0
May 4 $ 0.000117
-1.51%
$ -- $ 0.1
Mar 16 $ 0.0000615
+2.04%
$ -- $ 12
Mar 9 $ 0.0000636
+0.04%
$ -- $ 0
Feb 2 $ 0.0000679
+1.49%
$ -- $ 33
Jan 5 $ 0.0000882
+0.23%
$ -- $ 2
Dec 29 $ 0.0000761
-1.39%
$ 439,731 $ 1,671
Download