OPEN Historical Data

OPEN Page 3
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 AM $ 0.0000676
-0.66%
$ 337,856 $ 16
Feb 5, 10 AM $ 0.0000683
+0.35%
$ 341,643 $ 16
Feb 5, 9 AM $ 0.0000681
+0.30%
$ 340,616 $ 16
Feb 5, 8 AM $ 0.0000679
+0.24%
$ 339,574 $ 16
Feb 5, 7 AM $ 0.000068
+0.23%
$ 339,795 $ 16
Feb 5, 6 AM $ 0.0000679
+0.34%
$ 339,390 $ 16
Feb 5, 5 AM $ 0.0000676
-0.68%
$ 337,922 $ 16
Feb 5, 4 AM $ 0.0000671
-0.38%
$ 335,680 $ 16
Feb 5, 3 AM $ 0.0000672
-0.35%
$ 335,990 $ 16
Feb 5, 2 AM $ 0.0000673
-0.43%
$ 336,501 $ 16
Feb 5, 1 AM $ 0.000068
+0.03%
$ 339,770 $ 16
Feb 5, 12 AM $ 0.0000677
-0.72%
$ 338,701 $ 16
Feb 4, 11 PM $ 0.0000681
+0.46%
$ 340,742 $ 16
Feb 4, 10 PM $ 0.0000685
+1.34%
$ 342,721 $ 16
Feb 4, 9 PM $ 0.0000679
-0.88%
$ 339,381 $ 16
Feb 4, 8 PM $ 0.0000685
-0.19%
$ 342,276 $ 16
Feb 4, 7 PM $ 0.0000681
-1.12%
$ 340,591 $ 17
Feb 4, 6 PM $ 0.0000685
+1.29%
$ 342,547 $ 17
Feb 4, 5 PM $ 0.0000668
+1.71%
$ 334,232 $ 16
Feb 4, 4 PM $ 0.000066
-0.66%
$ 330,227 $ 16
Feb 4, 3 PM $ 0.0000673
+0.49%
$ 336,302 $ 67
Download