Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OPEN Historical Data

OPEN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 11 AM $0.0000661
+0.00%
$-- $1,535
Oct 10, 11 AM $0.0000661
+0.00%
$330,465 $1,535
Oct 10, 10 AM $0.0000666
+0.00%
$332,835 $1,546
Oct 10, 9 AM $0.000066
-0.92%
$330,223 $1,534
Oct 10, 8 AM $0.0000667
+0.00%
$333,660 $1,550
Oct 10, 7 AM $0.0000672
+0.00%
$335,845 $1,560
Oct 10, 6 AM $0.000067
+0.26%
$334,831 $1,555
Oct 10, 5 AM $0.0000669
+0.00%
$334,437 $1,553
Oct 10, 4 AM $0.0000673
+0.00%
$336,306 $1,562
Oct 10, 3 AM $0.0000668
+0.13%
$333,874 $1,551
Oct 10, 2 AM $0.000066
+0.00%
$330,154 $1,533
Oct 10, 1 AM $0.0000661
+0.00%
$330,520 $1,535
Oct 10, 12 AM $0.0000665
+0.02%
$332,354 $1,543
Oct 9, 11 PM $0.0000661
+0.00%
$330,257 $1,534
Oct 9, 10 PM $0.0000662
+0.00%
$331,186 $1,538
Oct 9, 9 PM $0.0000658
+0.00%
$329,006 $1,528
Sep 25, 1 PM $0.0000641
+0.00%
$320,719 $0
Sep 25, 12 PM $0.0000645
+0.00%
$322,577 $0
Sep 25, 10 AM $0.0000642
+0.00%
$320,914 $0
Sep 25, 9 AM $0.0000642
+0.00%
$320,770 $0
Sep 25, 7 AM $0.0000634
+0.00%
$316,832 $0
Sep 25, 6 AM $0.0000635
+0.00%
$317,323 $0
Sep 25, 4 AM $0.0000638
+0.00%
$319,174 $0
Sep 25, 3 AM $0.000064
+0.00%
$319,977 $0
Sep 25, 1 AM $0.0000634
+0.00%
$317,232 $0
Sep 25, 12 AM $0.0000637
+0.00%
$318,741 $0
Sep 24, 10 PM $0.0000637
+0.00%
$318,384 $0
Sep 17, 3 PM $0.0000609
+0.00%
$304,392 $61
Sep 17, 1 PM $0.0000603
+0.00%
$301,484 $60
Sep 17, 12 PM $0.0000606
+0.00%
$302,972 $60
Sep 17, 10 AM $0.0000601
+0.00%
$300,693 $60
Sep 17, 9 AM $0.0000601
+0.00%
$300,281 $60
Sep 17, 7 AM $0.0000601
+0.00%
$300,351 $60
Sep 17, 6 AM $0.0000597
+0.00%
$298,373 $59
Sep 17, 4 AM $0.0000596
+0.00%
$298,233 $59
Sep 17, 3 AM $0.0000597
+0.00%
$298,447 $59
Sep 17, 1 AM $0.0000597
+0.00%
$298,589 $60
Sep 17, 12 AM $0.00006
+0.00%
$300,029 $60
Sep 16, 10 PM $0.0000595
+0.00%
$297,599 $59
Sep 16, 9 PM $0.0000594
+0.00%
$296,828 $59
Aug 5, 9 AM $0.0000641
+0.00%
$320,498 $8
Aug 5, 8 AM $0.000064
+0.13%
$320,079 $8
Aug 5, 7 AM $0.0000639
-0.32%
$319,664 $8
Aug 5, 6 AM $0.000064
+0.09%
$320,184 $8
Aug 5, 5 AM $0.0000641
+0.30%
$320,322 $8
Aug 5, 4 AM $0.0000639
-0.14%
$319,400 $8
Aug 5, 3 AM $0.0000641
-0.26%
$320,276 $8
Aug 5, 2 AM $0.0000643
-0.31%
$321,286 $8
Aug 5, 1 AM $0.0000644
+0.73%
$322,032 $8
Aug 5, 12 AM $0.000064
+0.11%
$319,926 $8
Download