OPEN Historical Data

OPEN
Download
Date Close Price change Market cap Trading volume
Aug 5, 9 AM $ 0.0000641
+0.00%
$ 320,498 $ 8
Aug 5, 8 AM $ 0.000064
+0.13%
$ 320,079 $ 8
Aug 5, 7 AM $ 0.0000639
-0.32%
$ 319,664 $ 8
Aug 5, 6 AM $ 0.000064
+0.09%
$ 320,184 $ 8
Aug 5, 5 AM $ 0.0000641
+0.30%
$ 320,322 $ 8
Aug 5, 4 AM $ 0.0000639
-0.14%
$ 319,400 $ 8
Aug 5, 3 AM $ 0.0000641
-0.26%
$ 320,276 $ 8
Aug 5, 2 AM $ 0.0000643
-0.31%
$ 321,286 $ 8
Aug 5, 1 AM $ 0.0000644
+0.73%
$ 322,032 $ 8
Aug 5, 12 AM $ 0.000064
+0.11%
$ 319,926 $ 8
Aug 4, 11 PM $ 0.0000641
-0.34%
$ 320,699 $ 8
Aug 4, 10 PM $ 0.0000644
+0.34%
$ 321,978 $ 8
Aug 4, 9 PM $ 0.0000642
+0.21%
$ 320,805 $ 8
Aug 4, 8 PM $ 0.0000641
-0.02%
$ 320,448 $ 8
Aug 4, 7 PM $ 0.0000642
+0.12%
$ 320,993 $ 8
Aug 4, 6 PM $ 0.0000641
-0.03%
$ 320,692 $ 8
Aug 4, 5 PM $ 0.0000642
+0.24%
$ 321,245 $ 8
Aug 4, 4 PM $ 0.000064
-0.19%
$ 319,894 $ 8
Jul 21, 9 AM $ 0.0000675
-0.11%
$ 337,424 $ 145
Jul 21, 8 AM $ 0.0000675
+0.74%
$ 337,293 $ 145
Jul 21, 7 AM $ 0.0000669
-0.05%
$ 334,587 $ 144
Jul 21, 6 AM $ 0.000067
-0.29%
$ 334,924 $ 144
Jul 21, 5 AM $ 0.0000671
+0.81%
$ 335,253 $ 144
Jul 21, 4 AM $ 0.0000665
-0.09%
$ 332,450 $ 143
Jul 21, 3 AM $ 0.0000667
+0.06%
$ 333,273 $ 143
Jul 21, 2 AM $ 0.0000663
+0.14%
$ 331,518 $ 143
Jul 21, 1 AM $ 0.0000662
-0.03%
$ 330,924 $ 142
Jul 21, 12 AM $ 0.0000664
+0.47%
$ 331,809 $ 143
Jul 20, 11 PM $ 0.000066
+0.08%
$ 330,056 $ 142
Jul 20, 10 PM $ 0.0000659
-0.12%
$ 329,295 $ 142
Jul 20, 9 PM $ 0.0000661
-1.02%
$ 330,544 $ 142
Jul 20, 8 PM $ 0.0000666
-0.18%
$ 333,232 $ 143
Jul 20, 7 PM $ 0.0000665
+0.39%
$ 332,732 $ 143
Jul 20, 6 PM $ 0.0000663
-0.53%
$ 331,629 $ 143
Jun 22, 11 AM $ 0.0000769
+0.09%
$ 384,513 $ 0
Jun 22, 10 AM $ 0.0000765
-0.16%
$ 382,604 $ 0
Jun 22, 9 AM $ 0.0000766
+0.01%
$ 382,800 $ 0
Jun 22, 8 AM $ 0.0000766
+0.22%
$ 382,822 $ 0
Jun 22, 7 AM $ 0.0000762
+1.20%
$ 380,777 $ 0
Jun 22, 6 AM $ 0.0000754
+0.13%
$ 376,990 $ 0
Jun 22, 5 AM $ 0.0000754
+0.25%
$ 377,168 $ 0
Jun 22, 4 AM $ 0.0000753
-0.06%
$ 376,683 $ 0
Jun 22, 3 AM $ 0.0000755
-0.21%
$ 377,357 $ 0
Jun 22, 2 AM $ 0.0000758
-0.10%
$ 379,205 $ 0
Jun 22, 1 AM $ 0.0000759
+0.54%
$ 379,506 $ 0
Jun 22, 12 AM $ 0.0000757
-0.80%
$ 378,276 $ 0
Jun 21, 11 PM $ 0.0000762
+0.03%
$ 381,177 $ 0
Jun 21, 10 PM $ 0.000076
-0.38%
$ 380,087 $ 0
Jun 21, 9 PM $ 0.0000761
-1.56%
$ 380,272 $ 0
Jun 21, 8 PM $ 0.0000774
-0.17%
$ 386,770 $ 0
Download