BOOZE Historical Data

BOOZE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000102
+0.02%
$ 102,740 $ 1,878
Yesterday $ 0.000102
-0.71%
$ 102,480 $ 1,913
May 6, 2026 $ 0.000103
+0.03%
$ 103,190 $ 1,857
May 5, 2026 $ 0.000103
-0.25%
$ 103,240 $ 1,803
May 4, 2026 $ 0.000103
+0.95%
$ 103,380 $ 1,836
May 3, 2026 $ 0.000102
-1.23%
$ 102,330 $ 1,815
May 2, 2026 $ 0.000104
+0.71%
$ 103,600 $ 1,823
May 1, 2026 $ 0.000103
-0.45%
$ 102,790 $ 1,868
Apr 30, 2026 $ 0.000103
-6.60%
$ 103,250 $ 1,825
Apr 29, 2026 $ 0.000111
-7.70%
$ 110,600 $ 2,049
Apr 28, 2026 $ 0.00012
-2.56%
$ 119,770 $ 2,285
Apr 27, 2026 $ 0.000123
-0.02%
$ 122,920 $ 2,199
Apr 26, 2026 $ 0.000123
+1.24%
$ 122,970 $ 2,192
Apr 25, 2026 $ 0.000121
-0.32%
$ 121,360 $ 2,098
Apr 24, 2026 $ 0.000122
-0.83%
$ 121,640 $ 2,122
Apr 23, 2026 $ 0.000123
+0.73%
$ 122,640 $ 2,075
Apr 22, 2026 $ 0.000122
-0.75%
$ 121,750 $ 2,159
Apr 21, 2026 $ 0.000123
+1.10%
$ 122,770 $ 2,124
Apr 20, 2026 $ 0.000122
-0.44%
$ 121,620 $ 2,233
Apr 19, 2026 $ 0.000122
-0.73%
$ 122,150 $ 2,184
Apr 18, 2026 $ 0.000123
+0.53%
$ 122,970 $ 2,088
Apr 17, 2026 $ 0.000122
+0.13%
$ 122,360 $ 2,206
Apr 16, 2026 $ 0.000122
+0.18%
$ 122,100 $ 2,134
Apr 15, 2026 $ 0.000122
-0.72%
$ 122,020 $ 2,101
Apr 14, 2026 $ 0.000123
+1.03%
$ 122,880 $ 2,034
Apr 13, 2026 $ 0.000122
-0.02%
$ 121,550 $ 2,204
Apr 12, 2026 $ 0.000122
+1.07%
$ 121,700 $ 2,202
Apr 11, 2026 $ 0.00012
-0.67%
$ 120,440 $ 2,128
Apr 10, 2026 $ 0.000121
-0.18%
$ 121,270 $ 2,084
Apr 9, 2026 $ 0.000121
-0.11%
$ 121,350 $ 2,098
Apr 8, 2026 $ 0.000122
+1.30%
$ 121,650 $ 2,136
Apr 7, 2026 $ 0.00012
-0.32%
$ 120,070 $ 2,108
Apr 6, 2026 $ 0.000121
+0.67%
$ 120,560 $ 2,117
Apr 5, 2026 $ 0.00012
-0.37%
$ 119,700 $ 2,099
Apr 4, 2026 $ 0.00012
+0.03%
$ 120,160 $ 2,023
Apr 3, 2026 $ 0.00012
-0.02%
$ 120,200 $ 2,086
Apr 2, 2026 $ 0.00012
+0.21%
$ 120,360 $ 2,072
Apr 1, 2026 $ 0.00012
+0.58%
$ 120,130 $ 2,118
Mar 31, 2026 $ 0.00012
-0.41%
$ 119,530 $ 2,066
Mar 30, 2026 $ 0.00012
-3.93%
$ 120,140 $ 2,185
Mar 29, 2026 $ 0.000125
+0.64%
$ 125,110 $ 2,153
Mar 28, 2026 $ 0.000124
-0.51%
$ 124,230 $ 2,251
Mar 27, 2026 $ 0.000125
-9.66%
$ 124,510 $ 2,265
Mar 26, 2026 $ 0.000138
-0.65%
$ 137,750 $ 2,367
Mar 25, 2026 $ 0.000139
+0.22%
$ 138,870 $ 2,392
Mar 24, 2026 $ 0.000139
+0.20%
$ 138,560 $ 2,382
Mar 23, 2026 $ 0.000138
+0.24%
$ 138,170 $ 2,456
Mar 22, 2026 $ 0.000138
-0.52%
$ 137,720 $ 2,490
Mar 21, 2026 $ 0.000138
+0.97%
$ 138,190 $ 2,401
Mar 20, 2026 $ 0.000137
-0.50%
$ 136,670 $ 2,454
Download