BOOZE Historical Data

BOOZE Page 23
Download
Date Close Price change Market cap Trading volume
May 28, 8 PM $ 0.000104
+0.01%
$ 104,350 $ 1,870
May 28, 7 PM $ 0.000104
-0.10%
$ 104,290 $ 1,873
May 28, 6 PM $ 0.000104
-0.04%
$ 104,300 $ 1,889
May 28, 5 PM $ 0.000104
-0.14%
$ 104,260 $ 1,900
May 28, 4 PM $ 0.000105
-0.10%
$ 104,590 $ 1,897
May 28, 3 PM $ 0.000105
-0.14%
$ 104,740 $ 1,907
May 28, 2 PM $ 0.000105
-0.18%
$ 104,770 $ 1,890
May 28, 1 PM $ 0.000105
+0.57%
$ 104,880 $ 1,889
May 28, 12 PM $ 0.000104
-0.38%
$ 104,300 $ 1,897
May 28, 11 AM $ 0.000105
-0.06%
$ 104,650 $ 1,896
May 28, 10 AM $ 0.000105
+0.06%
$ 104,620 $ 1,900
May 28, 9 AM $ 0.000105
+0.04%
$ 104,610 $ 1,893
May 28, 8 AM $ 0.000105
+0.21%
$ 104,640 $ 1,892
May 28, 7 AM $ 0.000104
-0.20%
$ 104,390 $ 1,896
May 28, 6 AM $ 0.000105
+0.23%
$ 104,580 $ 1,900
May 28, 5 AM $ 0.000104
-0.03%
$ 104,360 $ 1,892
May 28, 4 AM $ 0.000104
+0.31%
$ 104,390 $ 1,903
May 28, 3 AM $ 0.000104
+0.15%
$ 104,140 $ 1,917
May 28, 2 AM $ 0.000104
-0.25%
$ 104,000 $ 1,896
May 28, 1 AM $ 0.000104
+0.07%
$ 104,320 $ 1,890
May 28, 12 AM $ 0.000104
+0.16%
$ 104,310 $ 1,886
May 27, 11 PM $ 0.000104
-0.34%
$ 104,210 $ 1,887
May 27, 10 PM $ 0.000105
+0.09%
$ 104,600 $ 1,887
May 27, 9 PM $ 0.000105
-0.22%
$ 104,520 $ 1,884
May 27, 8 PM $ 0.000105
-0.04%
$ 104,680 $ 1,889
May 27, 7 PM $ 0.000105
+0.10%
$ 104,710 $ 1,893
May 27, 6 PM $ 0.000105
-0.07%
$ 104,600 $ 1,887
May 27, 5 PM $ 0.000105
+0.13%
$ 104,660 $ 1,893
May 27, 4 PM $ 0.000105
-0.01%
$ 104,650 $ 1,891
May 27, 3 PM $ 0.000104
+0.63%
$ 104,440 $ 1,899
May 27, 2 PM $ 0.000104
-0.06%
$ 103,640 $ 1,904
May 27, 1 PM $ 0.000104
-0.52%
$ 103,790 $ 1,904
May 27, 12 PM $ 0.000104
-0.06%
$ 104,390 $ 1,902
May 27, 11 AM $ 0.000105
+0.25%
$ 104,530 $ 1,905
May 27, 10 AM $ 0.000104
-0.27%
$ 104,360 $ 1,914
May 27, 9 AM $ 0.000105
+0.31%
$ 104,650 $ 1,913
May 27, 8 AM $ 0.000104
-0.21%
$ 104,400 $ 1,919
May 27, 7 AM $ 0.000105
+0.29%
$ 104,620 $ 1,930
May 27, 6 AM $ 0.000104
-0.48%
$ 104,220 $ 1,927
May 27, 5 AM $ 0.000105
+0.03%
$ 104,750 $ 1,942
May 27, 4 AM $ 0.000105
-0.04%
$ 104,590 $ 1,942
May 27, 3 AM $ 0.000105
+0.07%
$ 104,660 $ 1,931
May 27, 2 AM $ 0.000105
-0.18%
$ 104,540 $ 1,918
May 27, 1 AM $ 0.000105
-0.02%
$ 104,670 $ 1,908
May 27, 12 AM $ 0.000105
+0.61%
$ 104,750 $ 1,904
May 26, 11 PM $ 0.000104
-0.44%
$ 104,060 $ 1,906
May 26, 10 PM $ 0.000105
+0.17%
$ 104,590 $ 1,912
May 26, 9 PM $ 0.000104
+0.02%
$ 104,460 $ 1,930
May 26, 8 PM $ 0.000104
+0.04%
$ 104,450 $ 1,930
May 26, 7 PM $ 0.000104
+0.00%
$ 104,420 $ 1,927