BOOZE Historical Data

BOOZE Page 5
Download
Date Close Price change Market cap Trading volume
9:54 PM $ 0.000122
+0.00%
$ 121,810 $ 2,188
9:49 PM $ 0.000122
+0.00%
$ 121,770 $ 2,180
9:44 PM $ 0.000122
+0.00%
$ 121,640 $ 2,175
9:39 PM $ 0.000122
+0.00%
$ 121,790 $ 2,165
9:34 PM $ 0.000122
+0.00%
$ 121,560 $ 2,157
9:29 PM $ 0.000121
+0.00%
$ 121,500 $ 2,149
9:24 PM $ 0.000122
+0.00%
$ 121,570 $ 2,142
9:19 PM $ 0.000122
+0.00%
$ 121,680 $ 2,135
9:14 PM $ 0.000122
+0.00%
$ 121,780 $ 2,124
9:09 PM $ 0.000122
+0.00%
$ 121,830 $ 2,116
9:04 PM $ 0.000122
+0.00%
$ 121,740 $ 2,108
8:59 PM $ 0.000122
+0.00%
$ 121,640 $ 2,188
8:54 PM $ 0.000122
+0.00%
$ 121,690 $ 2,179
8:49 PM $ 0.000122
+0.00%
$ 121,670 $ 2,170
8:44 PM $ 0.000122
+0.00%
$ 121,720 $ 2,163
8:39 PM $ 0.000122
+0.00%
$ 121,660 $ 2,155
8:34 PM $ 0.000122
+0.00%
$ 121,760 $ 2,149
8:29 PM $ 0.000122
+0.00%
$ 121,840 $ 2,143
8:24 PM $ 0.000122
+0.00%
$ 121,820 $ 2,137
8:19 PM $ 0.000122
+0.00%
$ 121,830 $ 2,129
8:14 PM $ 0.000122
+0.00%
$ 121,810 $ 2,120
8:09 PM $ 0.000122
+0.00%
$ 121,720 $ 2,115
8:04 PM $ 0.000122
+0.00%
$ 121,530 $ 2,106
7:59 PM $ 0.000122
+0.00%
$ 121,560 $ 2,175
7:54 PM $ 0.000122
+0.00%
$ 121,620 $ 2,167
7:49 PM $ 0.000122
+0.00%
$ 121,680 $ 2,158
7:44 PM $ 0.000122
+0.00%
$ 121,550 $ 2,150
7:39 PM $ 0.000122
+0.00%
$ 121,530 $ 2,140
7:34 PM $ 0.000121
+0.00%
$ 121,430 $ 2,133
7:29 PM $ 0.000121
+0.00%
$ 121,440 $ 2,123
7:24 PM $ 0.000122
+0.00%
$ 121,540 $ 2,113
7:19 PM $ 0.000122
+0.00%
$ 121,540 $ 2,105
7:14 PM $ 0.000122
+0.00%
$ 121,580 $ 2,096
7:09 PM $ 0.000122
+0.00%
$ 121,620 $ 2,088
7:04 PM $ 0.000122
+0.00%
$ 121,580 $ 2,082
6:59 PM $ 0.000122
+0.00%
$ 121,740 $ 2,179
6:54 PM $ 0.000122
+0.00%
$ 121,770 $ 2,172
6:49 PM $ 0.000122
+0.00%
$ 121,780 $ 2,166
6:44 PM $ 0.000122
+0.00%
$ 121,800 $ 2,157
6:39 PM $ 0.000122
+0.00%
$ 121,830 $ 2,149
6:34 PM $ 0.000122
+0.00%
$ 121,700 $ 2,144
6:29 PM $ 0.000122
+0.00%
$ 121,640 $ 2,136
6:24 PM $ 0.000121
+0.00%
$ 121,480 $ 2,129
6:19 PM $ 0.000121
+0.00%
$ 121,470 $ 2,122
6:14 PM $ 0.000121
+0.00%
$ 121,350 $ 2,114
6:09 PM $ 0.000121
+0.00%
$ 121,260 $ 2,106
6:04 PM $ 0.000121
+0.00%
$ 121,340 $ 2,098
5:59 PM $ 0.000121
+0.00%
$ 121,270 $ 2,164
5:54 PM $ 0.000121
+0.00%
$ 121,290 $ 2,157
5:49 PM $ 0.000121
+0.00%
$ 121,390 $ 2,149