BOOZE Historical Data

BOOZE Page 53
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 PM $ 0.000125
-0.01%
$ 124,760 $ 2,315
Mar 28, 1 PM $ 0.000125
-0.10%
$ 124,680 $ 2,305
Mar 28, 12 PM $ 0.000125
-0.16%
$ 124,900 $ 2,302
Mar 28, 11 AM $ 0.000125
+0.14%
$ 125,270 $ 2,298
Mar 28, 10 AM $ 0.000125
-0.02%
$ 125,020 $ 2,285
Mar 28, 9 AM $ 0.000125
-0.23%
$ 125,030 $ 2,295
Mar 28, 8 AM $ 0.000125
-0.05%
$ 125,350 $ 2,301
Mar 28, 7 AM $ 0.000125
-0.02%
$ 125,340 $ 2,304
Mar 28, 6 AM $ 0.000125
+0.05%
$ 125,280 $ 2,308
Mar 28, 5 AM $ 0.000125
-0.26%
$ 125,130 $ 2,297
Mar 28, 4 AM $ 0.000126
+0.18%
$ 125,510 $ 2,295
Mar 28, 3 AM $ 0.000125
+0.25%
$ 125,230 $ 2,292
Mar 28, 2 AM $ 0.000125
-0.01%
$ 124,960 $ 2,275
Mar 28, 1 AM $ 0.000125
+0.22%
$ 125,100 $ 2,264
Mar 28, 12 AM $ 0.000125
-0.02%
$ 124,850 $ 2,257
Mar 27, 11 PM $ 0.000125
-0.02%
$ 124,510 $ 2,265
Mar 27, 10 PM $ 0.000125
-0.11%
$ 124,660 $ 2,282
Mar 27, 9 PM $ 0.000125
+0.25%
$ 125,070 $ 2,296
Mar 27, 8 PM $ 0.000125
+0.03%
$ 124,830 $ 2,287
Mar 27, 2 PM $ 0.000137
-0.26%
$ 136,800 $ 2,239
Mar 27, 1 PM $ 0.000137
-0.33%
$ 137,160 $ 2,289
Mar 27, 12 PM $ 0.000138
+0.31%
$ 137,580 $ 2,298
Mar 27, 11 AM $ 0.000137
-0.34%
$ 137,140 $ 2,316
Mar 27, 10 AM $ 0.000138
+0.04%
$ 137,730 $ 2,302
Mar 27, 9 AM $ 0.000138
-0.52%
$ 137,550 $ 2,313
Mar 27, 8 AM $ 0.000138
+0.03%
$ 138,150 $ 2,305
Mar 27, 7 AM $ 0.000138
-0.01%
$ 138,000 $ 2,302
Mar 27, 6 AM $ 0.000138
+0.05%
$ 138,040 $ 2,305
Mar 27, 5 AM $ 0.000138
+0.02%
$ 138,120 $ 2,313
Mar 27, 4 AM $ 0.000138
+0.13%
$ 138,180 $ 2,326
Mar 27, 3 AM $ 0.000138
+0.46%
$ 138,170 $ 2,332
Mar 27, 2 AM $ 0.000137
-0.09%
$ 137,320 $ 2,342
Mar 27, 1 AM $ 0.000137
-0.10%
$ 137,410 $ 2,341
Mar 27, 12 AM $ 0.000138
-0.20%
$ 137,550 $ 2,348
Mar 26, 11 PM $ 0.000138
+0.18%
$ 137,750 $ 2,367
Mar 26, 10 PM $ 0.000137
-0.08%
$ 137,260 $ 2,382
Mar 26, 9 PM $ 0.000137
+0.09%
$ 137,450 $ 2,372
Mar 26, 8 PM $ 0.000137
-0.03%
$ 137,310 $ 2,354
Mar 26, 7 PM $ 0.000137
+0.36%
$ 137,330 $ 2,367
Mar 26, 6 PM $ 0.000137
-0.07%
$ 136,880 $ 2,368
Mar 26, 5 PM $ 0.000137
-0.02%
$ 136,940 $ 2,360
Mar 26, 4 PM $ 0.000137
-0.15%
$ 136,970 $ 2,372
Mar 26, 3 PM $ 0.000137
-0.38%
$ 137,020 $ 2,372
Mar 26, 2 PM $ 0.000137
-0.24%
$ 137,430 $ 2,377
Mar 26, 1 PM $ 0.000138
+0.54%
$ 137,700 $ 2,375
Mar 26, 12 PM $ 0.000137
-0.01%
$ 137,170 $ 2,371
Mar 26, 11 AM $ 0.000137
-0.22%
$ 137,180 $ 2,383
Mar 26, 10 AM $ 0.000138
-0.28%
$ 137,510 $ 2,375
Mar 26, 9 AM $ 0.000138
+0.01%
$ 137,830 $ 2,395
Mar 26, 8 AM $ 0.000138
+0.10%
$ 137,980 $ 2,393