BOOZE Historical Data

BOOZE Page 55
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 AM $ 0.000138
+0.28%
$ 138,200 $ 2,458
Mar 24, 6 AM $ 0.000138
+0.42%
$ 137,770 $ 2,462
Mar 24, 5 AM $ 0.000137
-0.23%
$ 137,280 $ 2,462
Mar 24, 4 AM $ 0.000138
-0.18%
$ 137,520 $ 2,456
Mar 24, 3 AM $ 0.000138
+0.04%
$ 137,770 $ 2,447
Mar 24, 2 AM $ 0.000138
-0.07%
$ 137,530 $ 2,455
Mar 24, 1 AM $ 0.000138
-0.28%
$ 137,590 $ 2,467
Mar 24, 12 AM $ 0.000138
-0.23%
$ 137,970 $ 2,459
Mar 23, 11 PM $ 0.000138
-0.09%
$ 138,170 $ 2,456
Mar 23, 10 PM $ 0.000138
-0.19%
$ 138,440 $ 2,462
Mar 23, 9 PM $ 0.000139
+0.36%
$ 138,700 $ 2,473
Mar 23, 8 PM $ 0.000138
-0.17%
$ 138,260 $ 2,477
Mar 23, 7 PM $ 0.000138
-0.19%
$ 138,470 $ 2,484
Mar 23, 6 PM $ 0.000139
+0.17%
$ 138,590 $ 2,476
Mar 23, 5 PM $ 0.000138
-0.15%
$ 138,350 $ 2,478
Mar 23, 4 PM $ 0.000139
+0.02%
$ 138,660 $ 2,480
Mar 23, 3 PM $ 0.000139
-0.13%
$ 138,690 $ 2,489
Mar 23, 2 PM $ 0.000139
+0.23%
$ 138,770 $ 2,502
Mar 23, 1 PM $ 0.000138
+0.04%
$ 138,420 $ 2,504
Mar 23, 12 PM $ 0.000138
+0.39%
$ 138,340 $ 2,528
Mar 23, 11 AM $ 0.000138
-0.06%
$ 137,820 $ 2,553
Mar 23, 10 AM $ 0.000138
+0.05%
$ 137,930 $ 2,562
Mar 23, 9 AM $ 0.000138
+0.08%
$ 137,790 $ 2,549
Mar 23, 8 AM $ 0.000138
-0.33%
$ 137,720 $ 2,530
Mar 23, 7 AM $ 0.000138
-0.12%
$ 138,180 $ 2,520
Mar 23, 6 AM $ 0.000138
-0.27%
$ 138,370 $ 2,515
Mar 23, 5 AM $ 0.000139
-0.09%
$ 138,640 $ 2,493
Mar 23, 4 AM $ 0.000139
-0.07%
$ 138,750 $ 2,485
Mar 23, 3 AM $ 0.000139
+0.75%
$ 138,850 $ 2,498
Mar 23, 2 AM $ 0.000138
-0.06%
$ 137,760 $ 2,486
Mar 23, 1 AM $ 0.000138
+0.17%
$ 137,820 $ 2,485
Mar 23, 12 AM $ 0.000137
-0.25%
$ 137,490 $ 2,480
Mar 22, 11 PM $ 0.000138
-0.10%
$ 137,720 $ 2,490
Mar 22, 10 PM $ 0.000138
-0.17%
$ 137,860 $ 2,485
Mar 22, 9 PM $ 0.000138
-0.12%
$ 138,220 $ 2,475
Mar 22, 8 PM $ 0.000139
+0.02%
$ 138,670 $ 2,464
Mar 22, 7 PM $ 0.000139
+0.09%
$ 138,710 $ 2,467
Mar 22, 6 PM $ 0.000139
+0.30%
$ 138,590 $ 2,471
Mar 22, 5 PM $ 0.000138
-0.12%
$ 138,080 $ 2,468
Mar 22, 4 PM $ 0.000138
-0.31%
$ 138,250 $ 2,452
Mar 22, 3 PM $ 0.000139
-0.06%
$ 138,610 $ 2,445
Mar 22, 2 PM $ 0.000139
+0.12%
$ 138,570 $ 2,443
Mar 22, 1 PM $ 0.000138
-0.06%
$ 138,470 $ 2,423
Mar 22, 12 PM $ 0.000139
+0.24%
$ 138,520 $ 2,407
Mar 22, 11 AM $ 0.000138
-0.40%
$ 138,010 $ 2,372
Mar 22, 10 AM $ 0.000139
+0.13%
$ 138,560 $ 2,347
Mar 22, 9 AM $ 0.000138
+0.44%
$ 138,380 $ 2,323
Mar 22, 8 AM $ 0.000138
+0.13%
$ 137,770 $ 2,339
Mar 22, 7 AM $ 0.000138
-0.14%
$ 137,560 $ 2,348
Mar 22, 6 AM $ 0.000138
-0.45%
$ 137,880 $ 2,354