BOOZE Historical Data

BOOZE Page 56
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 AM $ 0.000138
-0.45%
$ 137,880 $ 2,354
Mar 22, 5 AM $ 0.000138
-0.25%
$ 138,500 $ 2,341
Mar 22, 4 AM $ 0.000139
-0.12%
$ 138,720 $ 2,357
Mar 22, 3 AM $ 0.000139
-0.09%
$ 138,600 $ 2,373
Mar 22, 2 AM $ 0.000139
+0.20%
$ 138,750 $ 2,373
Mar 22, 1 AM $ 0.000138
-0.17%
$ 138,470 $ 2,391
Mar 22, 12 AM $ 0.000139
+0.09%
$ 138,560 $ 2,405
Mar 21, 11 PM $ 0.000138
+0.01%
$ 138,190 $ 2,401
Mar 21, 10 PM $ 0.000138
+0.13%
$ 138,080 $ 2,414
Mar 21, 9 PM $ 0.000138
-0.12%
$ 137,840 $ 2,412
Mar 21, 8 PM $ 0.000138
-0.40%
$ 138,000 $ 2,419
Mar 21, 7 PM $ 0.000139
+0.15%
$ 138,610 $ 2,417
Mar 21, 6 PM $ 0.000138
+0.12%
$ 138,460 $ 2,431
Mar 21, 5 PM $ 0.000138
+0.09%
$ 138,470 $ 2,426
Mar 21, 4 PM $ 0.000139
+0.13%
$ 138,510 $ 2,424
Mar 21, 3 PM $ 0.000138
-0.29%
$ 138,250 $ 2,454
Mar 21, 2 PM $ 0.000139
+0.29%
$ 138,700 $ 2,458
Mar 21, 1 PM $ 0.000138
-0.98%
$ 138,330 $ 2,479
Mar 21, 12 PM $ 0.000139
-0.30%
$ 139,470 $ 2,483
Mar 21, 11 AM $ 0.00014
-0.10%
$ 139,920 $ 2,490
Mar 21, 10 AM $ 0.00014
+0.14%
$ 140,210 $ 2,501
Mar 21, 9 AM $ 0.00014
-0.02%
$ 140,010 $ 2,503
Mar 21, 8 AM $ 0.00014
-0.07%
$ 140,150 $ 2,525
Mar 21, 7 AM $ 0.00014
+0.21%
$ 140,070 $ 2,514
Mar 21, 6 AM $ 0.00014
+0.10%
$ 139,620 $ 2,513
Mar 21, 5 AM $ 0.00014
-0.48%
$ 139,510 $ 2,509
Mar 21, 4 AM $ 0.00014
+0.07%
$ 140,280 $ 2,517
Mar 21, 3 AM $ 0.00014
+0.09%
$ 140,180 $ 2,512
Mar 21, 2 AM $ 0.00014
-0.09%
$ 140,060 $ 2,494
Mar 21, 1 AM $ 0.00014
+0.01%
$ 140,040 $ 2,451
Mar 21, 12 AM $ 0.00014
+2.28%
$ 139,980 $ 2,475
Mar 20, 11 PM $ 0.000137
+0.17%
$ 136,670 $ 2,454
Mar 20, 10 PM $ 0.000136
+0.04%
$ 136,470 $ 2,470
Mar 20, 9 PM $ 0.000137
+0.11%
$ 136,530 $ 2,451
Mar 20, 8 PM $ 0.000137
+0.04%
$ 136,510 $ 2,442
Mar 20, 7 PM $ 0.000137
-0.40%
$ 136,570 $ 2,435
Mar 20, 6 PM $ 0.000137
+0.12%
$ 137,070 $ 2,415
Mar 20, 5 PM $ 0.000137
+0.03%
$ 136,860 $ 2,397
Mar 20, 4 PM $ 0.000137
-0.06%
$ 136,870 $ 2,391
Mar 20, 3 PM $ 0.000137
-0.01%
$ 136,890 $ 2,391
Mar 20, 2 PM $ 0.000137
-0.06%
$ 136,870 $ 2,361
Mar 20, 1 PM $ 0.000137
+0.35%
$ 136,950 $ 2,393
Mar 20, 12 PM $ 0.000136
-0.03%
$ 136,370 $ 2,400
Mar 20, 11 AM $ 0.000136
+0.35%
$ 136,200 $ 2,393
Mar 20, 10 AM $ 0.000136
+0.05%
$ 135,710 $ 2,392
Mar 20, 9 AM $ 0.000136
-0.04%
$ 135,780 $ 2,389
Mar 20, 8 AM $ 0.000136
-0.13%
$ 135,760 $ 2,400
Mar 20, 7 AM $ 0.000136
+0.09%
$ 135,970 $ 2,387
Mar 20, 6 AM $ 0.000136
+0.28%
$ 135,910 $ 2,395
Mar 20, 5 AM $ 0.000135
-0.38%
$ 135,460 $ 2,400