BOOZE Historical Data

BOOZE Page 57
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 AM $ 0.000136
+0.28%
$ 135,910 $ 2,395
Mar 20, 5 AM $ 0.000135
-0.38%
$ 135,460 $ 2,400
Mar 20, 4 AM $ 0.000136
+0.03%
$ 135,990 $ 2,414
Mar 20, 3 AM $ 0.000136
-0.26%
$ 135,870 $ 2,413
Mar 20, 2 AM $ 0.000136
-0.35%
$ 136,100 $ 2,411
Mar 20, 1 AM $ 0.000137
-0.23%
$ 136,600 $ 2,417
Mar 20, 12 AM $ 0.000137
-0.25%
$ 137,010 $ 2,419
Mar 19, 11 PM $ 0.000137
+0.25%
$ 137,330 $ 2,407
Mar 19, 10 PM $ 0.000137
-0.09%
$ 136,970 $ 2,423
Mar 19, 9 PM $ 0.000137
+0.27%
$ 137,080 $ 2,413
Mar 19, 8 PM $ 0.000137
-0.15%
$ 136,540 $ 2,407
Mar 19, 7 PM $ 0.000137
-0.01%
$ 136,750 $ 2,429
Mar 19, 6 PM $ 0.000137
-0.49%
$ 136,720 $ 2,444
Mar 19, 5 PM $ 0.000137
+0.10%
$ 137,400 $ 2,466
Mar 19, 4 PM $ 0.000137
+0.07%
$ 137,240 $ 2,472
Mar 19, 3 PM $ 0.000137
-0.25%
$ 137,150 $ 2,485
Mar 19, 2 PM $ 0.000137
-0.07%
$ 137,400 $ 2,487
Mar 19, 1 PM $ 0.000146
+0.16%
$ 146,010 $ 2,467
Mar 19, 12 PM $ 0.000146
-0.01%
$ 145,910 $ 2,488
Mar 19, 11 AM $ 0.000146
+0.03%
$ 145,940 $ 2,479
Mar 19, 10 AM $ 0.000146
+0.04%
$ 145,930 $ 2,495
Mar 19, 9 AM $ 0.000146
+0.12%
$ 145,600 $ 2,511
Mar 19, 8 AM $ 0.000146
-0.26%
$ 145,520 $ 2,503
Mar 19, 7 AM $ 0.000146
-0.05%
$ 145,950 $ 2,485
Mar 19, 6 AM $ 0.000146
+0.30%
$ 145,940 $ 2,488
Mar 19, 5 AM $ 0.000145
+0.39%
$ 145,480 $ 2,496
Mar 19, 4 AM $ 0.000145
-0.19%
$ 145,120 $ 2,480
Mar 19, 3 AM $ 0.000145
+0.10%
$ 145,450 $ 2,470
Mar 19, 2 AM $ 0.000145
-0.12%
$ 145,380 $ 2,472
Mar 19, 1 AM $ 0.000146
-0.04%
$ 145,620 $ 2,488
Mar 19, 12 AM $ 0.000146
-0.22%
$ 145,680 $ 2,501
Mar 18, 11 PM $ 0.000146
+0.15%
$ 146,070 $ 2,498
Mar 18, 10 PM $ 0.000146
+0.16%
$ 145,830 $ 2,504
Mar 18, 9 PM $ 0.000146
-0.02%
$ 145,560 $ 2,494
Mar 18, 8 PM $ 0.000145
+0.00%
$ 145,390 $ 2,508
Mar 18, 7 PM $ 0.000145
+0.04%
$ 145,500 $ 2,512
Mar 18, 6 PM $ 0.000145
+0.01%
$ 145,440 $ 2,494
Mar 18, 5 PM $ 0.000145
+0.03%
$ 145,450 $ 2,474
Mar 18, 4 PM $ 0.000146
+0.19%
$ 145,660 $ 2,487
Mar 18, 3 PM $ 0.000146
-0.27%
$ 145,520 $ 2,489
Mar 18, 2 PM $ 0.000146
+0.35%
$ 145,990 $ 2,495
Mar 18, 1 PM $ 0.000146
-0.16%
$ 145,660 $ 2,488
Mar 18, 12 PM $ 0.000146
+0.15%
$ 145,760 $ 2,475
Mar 18, 11 AM $ 0.000146
-0.10%
$ 145,510 $ 2,474
Mar 18, 10 AM $ 0.000146
-0.01%
$ 145,550 $ 2,464
Mar 18, 9 AM $ 0.000146
+0.25%
$ 145,760 $ 2,461
Mar 18, 8 AM $ 0.000145
-0.38%
$ 145,500 $ 2,453
Mar 18, 7 AM $ 0.000146
+0.01%
$ 146,040 $ 2,473
Mar 18, 6 AM $ 0.000146
+3.88%
$ 146,010 $ 2,475
Mar 18, 5 AM $ 0.00014
+0.17%
$ 140,390 $ 2,473