BOOZE Historical Data

BOOZE Page 58
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 AM $ 0.00014
+0.17%
$ 140,390 $ 2,473
Mar 18, 4 AM $ 0.00014
+0.37%
$ 140,220 $ 2,477
Mar 18, 3 AM $ 0.00014
+0.09%
$ 139,780 $ 2,512
Mar 18, 2 AM $ 0.00014
-0.16%
$ 139,700 $ 2,511
Mar 18, 1 AM $ 0.00014
-0.09%
$ 139,830 $ 2,518
Mar 18, 12 AM $ 0.00014
-0.19%
$ 139,830 $ 2,515
Mar 17, 11 PM $ 0.00014
-0.21%
$ 140,040 $ 2,508
Mar 17, 10 PM $ 0.00014
-0.11%
$ 140,390 $ 2,507
Mar 17, 9 PM $ 0.000141
-0.47%
$ 140,550 $ 2,507
Mar 17, 8 PM $ 0.000141
+0.27%
$ 141,140 $ 2,517
Mar 17, 7 PM $ 0.000141
-0.12%
$ 140,790 $ 2,523
Mar 17, 6 PM $ 0.000141
-0.11%
$ 141,010 $ 2,533
Mar 17, 5 PM $ 0.000141
-0.34%
$ 141,120 $ 2,551
Mar 17, 4 PM $ 0.000142
+0.06%
$ 141,700 $ 2,563
Mar 17, 3 PM $ 0.000142
+0.05%
$ 141,600 $ 2,562
Mar 17, 2 PM $ 0.000142
+0.06%
$ 141,700 $ 2,559
Mar 17, 1 PM $ 0.000142
+0.07%
$ 141,670 $ 2,562
Mar 17, 12 PM $ 0.000141
+0.04%
$ 141,420 $ 2,572
Mar 17, 11 AM $ 0.000141
-0.11%
$ 141,360 $ 2,574
Mar 17, 10 AM $ 0.000141
-0.16%
$ 141,330 $ 2,572
Mar 17, 9 AM $ 0.000141
+0.10%
$ 141,500 $ 2,566
Mar 17, 8 AM $ 0.000141
+0.17%
$ 141,410 $ 2,560
Mar 17, 7 AM $ 0.000142
+0.22%
$ 141,590 $ 2,547
Mar 17, 6 AM $ 0.000141
-0.35%
$ 141,090 $ 2,523
Mar 17, 5 AM $ 0.000141
+0.33%
$ 141,430 $ 2,523
Mar 17, 4 AM $ 0.000141
+0.25%
$ 141,190 $ 2,520
Mar 17, 3 AM $ 0.000141
+0.06%
$ 140,670 $ 2,487
Mar 17, 2 AM $ 0.000141
-0.21%
$ 140,580 $ 2,475
Mar 17, 1 AM $ 0.000141
+0.38%
$ 141,020 $ 2,474
Mar 17, 12 AM $ 0.00014
+0.25%
$ 140,470 $ 2,455
Mar 16, 11 PM $ 0.00014
+0.19%
$ 140,020 $ 2,421
Mar 16, 10 PM $ 0.00014
-0.02%
$ 139,790 $ 2,413
Mar 16, 9 PM $ 0.00014
+0.04%
$ 139,690 $ 2,415
Mar 16, 8 PM $ 0.00014
-0.06%
$ 139,760 $ 2,425
Mar 16, 7 PM $ 0.00014
+0.07%
$ 139,850 $ 2,422
Mar 16, 6 PM $ 0.00014
-0.06%
$ 139,660 $ 2,416
Mar 16, 5 PM $ 0.00014
-0.38%
$ 139,800 $ 2,420
Mar 16, 4 PM $ 0.00014
-0.32%
$ 140,150 $ 2,410
Mar 16, 3 PM $ 0.00014
-0.22%
$ 140,400 $ 2,396
Mar 16, 2 PM $ 0.000141
+0.34%
$ 140,760 $ 2,405
Mar 16, 1 PM $ 0.00014
+0.24%
$ 140,450 $ 2,409
Mar 16, 12 PM $ 0.00014
-0.29%
$ 140,010 $ 2,392
Mar 16, 11 AM $ 0.000141
-0.13%
$ 140,580 $ 2,412
Mar 16, 10 AM $ 0.000141
-0.09%
$ 140,880 $ 2,414
Mar 16, 9 AM $ 0.000141
+0.18%
$ 141,010 $ 2,404
Mar 16, 8 AM $ 0.000141
+0.22%
$ 140,790 $ 2,399
Mar 16, 7 AM $ 0.00014
+0.02%
$ 140,360 $ 2,406
Mar 16, 6 AM $ 0.00014
-0.01%
$ 140,350 $ 2,410
Mar 16, 5 AM $ 0.00014
+0.15%
$ 140,410 $ 2,415
Mar 16, 4 AM $ 0.00014
-0.06%
$ 140,180 $ 2,423