BOOZE Historical Data

BOOZE Page 59
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 AM $ 0.00014
-0.06%
$ 140,180 $ 2,423
Mar 16, 3 AM $ 0.00014
+0.14%
$ 140,230 $ 2,421
Mar 16, 2 AM $ 0.00014
-0.14%
$ 140,200 $ 2,441
Mar 16, 1 AM $ 0.00014
+0.20%
$ 140,390 $ 2,455
Mar 16, 12 AM $ 0.00014
+0.08%
$ 140,250 $ 2,450
Mar 15, 11 PM $ 0.00014
+0.04%
$ 140,410 $ 2,447
Mar 15, 10 PM $ 0.00014
-0.08%
$ 140,400 $ 2,470
Mar 15, 9 PM $ 0.000141
-0.06%
$ 140,590 $ 2,455
Mar 15, 8 PM $ 0.000141
-0.09%
$ 140,640 $ 2,450
Mar 15, 7 PM $ 0.000141
-0.26%
$ 140,740 $ 2,452
Mar 15, 6 PM $ 0.000141
-0.11%
$ 141,240 $ 2,461
Mar 15, 5 PM $ 0.000141
-0.11%
$ 141,360 $ 2,449
Mar 15, 4 PM $ 0.000142
+0.01%
$ 141,620 $ 2,448
Mar 15, 3 PM $ 0.000142
+0.22%
$ 141,540 $ 2,429
Mar 15, 2 PM $ 0.000141
+0.03%
$ 141,290 $ 2,444
Mar 15, 1 PM $ 0.000141
-0.34%
$ 141,150 $ 2,432
Mar 15, 12 PM $ 0.000142
+0.65%
$ 141,630 $ 2,448
Mar 15, 11 AM $ 0.000141
-0.15%
$ 140,610 $ 2,477
Mar 15, 10 AM $ 0.000141
-0.04%
$ 140,960 $ 2,472
Mar 15, 9 AM $ 0.000141
-0.01%
$ 140,860 $ 2,494
Mar 15, 8 AM $ 0.000141
+0.00%
$ 140,810 $ 2,519
Mar 15, 7 AM $ 0.000141
+0.15%
$ 140,780 $ 2,522
Mar 15, 6 AM $ 0.00014
+0.26%
$ 140,470 $ 2,519
Mar 15, 5 AM $ 0.00014
-0.11%
$ 140,320 $ 2,524
Mar 15, 4 AM $ 0.00014
+0.11%
$ 140,460 $ 2,533
Mar 15, 3 AM $ 0.00014
-0.36%
$ 140,180 $ 2,528
Mar 15, 2 AM $ 0.000141
-0.21%
$ 140,690 $ 2,537
Mar 15, 1 AM $ 0.000141
-0.11%
$ 140,960 $ 2,535
Mar 15, 12 AM $ 0.000141
+0.03%
$ 141,120 $ 2,524
Mar 14, 11 PM $ 0.000141
-0.10%
$ 141,080 $ 2,520
Mar 14, 10 PM $ 0.000141
+0.13%
$ 141,330 $ 2,523
Mar 14, 9 PM $ 0.000141
-0.25%
$ 141,270 $ 2,518
Mar 14, 8 PM $ 0.000142
+0.00%
$ 141,710 $ 2,514
Mar 14, 7 PM $ 0.000142
-0.01%
$ 141,590 $ 2,526
Mar 14, 6 PM $ 0.000142
+0.36%
$ 141,620 $ 2,530
Mar 14, 5 PM $ 0.000141
-0.36%
$ 141,240 $ 2,515
Mar 14, 4 PM $ 0.000142
+0.04%
$ 141,750 $ 2,516
Mar 14, 3 PM $ 0.000142
+0.28%
$ 141,640 $ 2,516
Mar 14, 2 PM $ 0.000141
-0.23%
$ 141,350 $ 2,508
Mar 14, 1 PM $ 0.000142
+0.02%
$ 141,700 $ 2,480
Mar 14, 12 PM $ 0.000142
+0.11%
$ 141,560 $ 2,461
Mar 14, 11 AM $ 0.000141
+0.10%
$ 141,350 $ 2,471
Mar 14, 10 AM $ 0.000141
-0.18%
$ 141,370 $ 2,448
Mar 14, 9 AM $ 0.000142
+0.13%
$ 141,630 $ 2,434
Mar 14, 8 AM $ 0.000142
+0.08%
$ 141,580 $ 2,410
Mar 14, 7 AM $ 0.000141
+0.13%
$ 141,390 $ 2,399
Mar 14, 6 AM $ 0.000141
+0.14%
$ 141,310 $ 2,389
Mar 14, 5 AM $ 0.000141
-0.22%
$ 141,170 $ 2,386
Mar 14, 4 AM $ 0.000142
-0.17%
$ 141,510 $ 2,398
Mar 14, 3 AM $ 0.000142
+0.24%
$ 141,750 $ 2,374