BOOZE Historical Data

BOOZE Page 60
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 AM $ 0.000142
+0.24%
$ 141,750 $ 2,374
Mar 14, 2 AM $ 0.000141
-0.01%
$ 141,260 $ 2,380
Mar 14, 1 AM $ 0.000141
+0.11%
$ 141,100 $ 2,391
Mar 14, 12 AM $ 0.000141
+0.05%
$ 140,990 $ 2,394
Mar 13, 11 PM $ 0.000141
+0.26%
$ 141,040 $ 2,380
Mar 13, 10 PM $ 0.000141
-0.65%
$ 140,730 $ 2,401
Mar 13, 9 PM $ 0.000142
+0.32%
$ 141,680 $ 2,432
Mar 13, 8 PM $ 0.000141
+0.29%
$ 141,250 $ 2,434
Mar 13, 7 PM $ 0.000141
-0.20%
$ 140,750 $ 2,458
Mar 13, 6 PM $ 0.000141
+0.04%
$ 141,130 $ 2,457
Mar 13, 5 PM $ 0.000141
+0.16%
$ 140,950 $ 2,429
Mar 13, 4 PM $ 0.000141
-0.56%
$ 140,680 $ 2,435
Mar 13, 3 PM $ 0.000142
+0.01%
$ 141,660 $ 2,426
Mar 13, 2 PM $ 0.000142
-0.01%
$ 141,650 $ 2,430
Mar 13, 1 PM $ 0.000141
+0.01%
$ 141,400 $ 2,442
Mar 13, 12 PM $ 0.000141
-0.07%
$ 141,480 $ 2,449
Mar 13, 11 AM $ 0.000142
-0.08%
$ 141,580 $ 2,447
Mar 13, 10 AM $ 0.000142
+0.06%
$ 141,710 $ 2,410
Mar 13, 9 AM $ 0.000142
+0.16%
$ 141,740 $ 2,396
Mar 13, 8 AM $ 0.000142
+0.07%
$ 141,690 $ 2,391
Mar 13, 7 AM $ 0.000142
+0.40%
$ 141,600 $ 2,374
Mar 13, 6 AM $ 0.000141
+0.33%
$ 141,250 $ 2,356
Mar 13, 5 AM $ 0.000141
-0.12%
$ 140,650 $ 2,355
Mar 13, 4 AM $ 0.000141
-0.32%
$ 141,110 $ 2,367
Mar 13, 3 AM $ 0.000142
-0.04%
$ 141,560 $ 2,347
Mar 13, 2 AM $ 0.000142
+0.15%
$ 141,740 $ 2,351
Mar 13, 1 AM $ 0.000142
+0.02%
$ 141,630 $ 2,351
Mar 13, 12 AM $ 0.000142
-0.07%
$ 141,600 $ 2,338
Mar 12, 11 PM $ 0.000142
+0.18%
$ 141,700 $ 2,335
Mar 12, 10 PM $ 0.000141
-0.18%
$ 141,360 $ 2,367
Mar 12, 9 PM $ 0.000142
+0.07%
$ 141,740 $ 2,337
Mar 12, 8 PM $ 0.000142
+0.06%
$ 141,530 $ 2,326
Mar 12, 7 PM $ 0.000142
+0.83%
$ 141,570 $ 2,340
Mar 12, 6 PM $ 0.00014
-0.12%
$ 140,450 $ 2,344
Mar 12, 5 PM $ 0.000141
-0.22%
$ 140,790 $ 2,342
Mar 12, 4 PM $ 0.000141
+0.28%
$ 141,080 $ 2,346
Mar 12, 3 PM $ 0.00014
-0.18%
$ 140,480 $ 2,348
Mar 12, 2 PM $ 0.000141
+0.20%
$ 140,640 $ 2,353
Mar 12, 1 PM $ 0.00014
-0.07%
$ 140,460 $ 2,359
Mar 12, 12 PM $ 0.000141
+0.06%
$ 140,560 $ 2,363
Mar 12, 11 AM $ 0.00014
+0.31%
$ 140,480 $ 2,387
Mar 12, 10 AM $ 0.00014
+0.10%
$ 140,020 $ 2,409
Mar 12, 9 AM $ 0.00014
-0.30%
$ 139,810 $ 2,449
Mar 12, 8 AM $ 0.00014
-0.21%
$ 140,210 $ 2,466
Mar 12, 7 AM $ 0.000141
+0.17%
$ 140,530 $ 2,476
Mar 12, 6 AM $ 0.00014
+0.00%
$ 140,110 $ 2,493
Mar 12, 5 AM $ 0.00014
+0.14%
$ 140,110 $ 2,497
Mar 12, 4 AM $ 0.00014
+0.06%
$ 139,870 $ 2,509
Mar 12, 3 AM $ 0.00014
-0.11%
$ 139,680 $ 2,499
Mar 12, 2 AM $ 0.00014
-0.04%
$ 139,980 $ 2,509