BOOZE Historical Data

BOOZE Page 61
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 AM $ 0.00014
-0.04%
$ 139,980 $ 2,509
Mar 12, 1 AM $ 0.00014
-0.15%
$ 140,150 $ 2,522
Mar 12, 12 AM $ 0.00014
+0.06%
$ 140,450 $ 2,501
Mar 11, 11 PM $ 0.00014
-0.20%
$ 140,160 $ 2,495
Mar 11, 10 PM $ 0.00014
-0.14%
$ 140,350 $ 2,495
Mar 11, 9 PM $ 0.000141
+0.03%
$ 140,550 $ 2,467
Mar 11, 8 PM $ 0.000141
+0.47%
$ 140,570 $ 2,476
Mar 11, 7 PM $ 0.00014
-0.19%
$ 139,930 $ 2,469
Mar 11, 6 PM $ 0.00014
-0.03%
$ 140,120 $ 2,458
Mar 11, 5 PM $ 0.00014
-0.52%
$ 140,160 $ 2,447
Mar 11, 4 PM $ 0.000141
+0.11%
$ 140,890 $ 2,452
Mar 11, 3 PM $ 0.000141
-0.57%
$ 140,720 $ 2,456
Mar 11, 2 PM $ 0.000141
+0.43%
$ 141,500 $ 2,471
Mar 11, 1 PM $ 0.000141
-0.25%
$ 140,740 $ 2,474
Mar 11, 12 PM $ 0.000141
+0.01%
$ 141,400 $ 2,449
Mar 11, 11 AM $ 0.000141
+0.04%
$ 141,180 $ 2,443
Mar 11, 10 AM $ 0.000141
-0.17%
$ 140,980 $ 2,416
Mar 11, 9 AM $ 0.000141
+0.14%
$ 141,070 $ 2,415
Mar 11, 8 AM $ 0.000141
-0.04%
$ 140,840 $ 2,372
Mar 11, 7 AM $ 0.000141
+0.20%
$ 140,900 $ 2,373
Mar 11, 6 AM $ 0.000141
-0.28%
$ 140,620 $ 2,359
Mar 11, 5 AM $ 0.000141
+0.62%
$ 140,950 $ 2,373
Mar 11, 4 AM $ 0.00014
-0.12%
$ 139,910 $ 2,372
Mar 11, 3 AM $ 0.00014
-0.20%
$ 140,140 $ 2,383
Mar 11, 2 AM $ 0.00014
-0.25%
$ 140,440 $ 2,374
Mar 11, 1 AM $ 0.000141
-0.34%
$ 140,690 $ 2,363
Mar 11, 12 AM $ 0.000141
-0.23%
$ 141,140 $ 2,356
Mar 10, 11 PM $ 0.000142
+0.29%
$ 141,730 $ 2,365
Mar 10, 10 PM $ 0.000141
+0.09%
$ 141,170 $ 2,369
Mar 10, 9 PM $ 0.000141
+0.21%
$ 141,250 $ 2,380
Mar 10, 8 PM $ 0.000141
-0.02%
$ 141,060 $ 2,394
Mar 10, 7 PM $ 0.000141
-0.05%
$ 141,150 $ 2,398
Mar 10, 6 PM $ 0.000141
+0.03%
$ 141,060 $ 2,386
Mar 10, 5 PM $ 0.000141
+0.17%
$ 140,930 $ 2,382
Mar 10, 4 PM $ 0.000141
-0.11%
$ 140,790 $ 2,383
Mar 10, 3 PM $ 0.000141
-0.23%
$ 141,020 $ 2,383
Mar 10, 2 PM $ 0.000141
-0.30%
$ 141,320 $ 2,398
Mar 10, 1 PM $ 0.000142
+0.11%
$ 141,750 $ 2,381
Mar 10, 12 PM $ 0.000142
+0.43%
$ 141,740 $ 2,372
Mar 10, 11 AM $ 0.000141
+0.04%
$ 141,120 $ 2,364
Mar 10, 10 AM $ 0.000141
-0.09%
$ 140,860 $ 2,378
Mar 10, 9 AM $ 0.000141
-0.08%
$ 140,870 $ 2,380
Mar 10, 8 AM $ 0.000141
+0.00%
$ 140,940 $ 2,366
Mar 10, 7 AM $ 0.000141
+0.02%
$ 140,930 $ 2,389
Mar 10, 6 AM $ 0.000141
-0.11%
$ 140,900 $ 2,388
Mar 10, 5 AM $ 0.000141
-0.02%
$ 140,820 $ 2,389
Mar 10, 4 AM $ 0.000141
-0.24%
$ 140,790 $ 2,393
Mar 10, 3 AM $ 0.000141
-0.10%
$ 141,330 $ 2,401
Mar 10, 2 AM $ 0.000141
-0.11%
$ 141,420 $ 2,401
Mar 10, 1 AM $ 0.000141
-0.14%
$ 141,370 $ 2,386