BOOZE Historical Data

BOOZE Page 62
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 AM $ 0.000141
-0.14%
$ 141,370 $ 2,386
Mar 10, 12 AM $ 0.000142
+0.06%
$ 141,730 $ 2,382
Mar 9, 11 PM $ 0.000142
+0.34%
$ 141,520 $ 2,380
Mar 9, 10 PM $ 0.000141
-0.13%
$ 141,050 $ 2,391
Mar 9, 9 PM $ 0.000141
+0.28%
$ 141,230 $ 2,392
Mar 9, 8 PM $ 0.000141
+0.13%
$ 140,830 $ 2,386
Mar 9, 7 PM $ 0.000141
-0.22%
$ 140,550 $ 2,376
Mar 9, 6 PM $ 0.000141
-0.10%
$ 140,760 $ 2,380
Mar 9, 5 PM $ 0.000141
+0.50%
$ 140,980 $ 2,374
Mar 9, 4 PM $ 0.000141
-0.24%
$ 140,570 $ 2,414
Mar 9, 3 PM $ 0.000141
+0.21%
$ 140,760 $ 2,412
Mar 9, 2 PM $ 0.00014
+0.04%
$ 140,460 $ 2,418
Mar 9, 1 PM $ 0.00014
-0.09%
$ 140,410 $ 2,430
Mar 9, 12 PM $ 0.000141
+0.09%
$ 140,640 $ 2,443
Mar 9, 11 AM $ 0.000141
-0.06%
$ 140,690 $ 2,469
Mar 9, 10 AM $ 0.000141
-0.14%
$ 140,920 $ 2,485
Mar 9, 9 AM $ 0.000141
-0.10%
$ 141,120 $ 2,484
Mar 9, 8 AM $ 0.000141
-0.08%
$ 141,280 $ 2,490
Mar 9, 7 AM $ 0.000141
-0.12%
$ 141,430 $ 2,500
Mar 9, 6 AM $ 0.000142
+0.01%
$ 141,590 $ 2,502
Mar 9, 5 AM $ 0.000142
+0.18%
$ 141,610 $ 2,518
Mar 9, 4 AM $ 0.000141
+0.40%
$ 141,360 $ 2,534
Mar 9, 3 AM $ 0.000141
-0.16%
$ 140,630 $ 2,537
Mar 9, 2 AM $ 0.000141
-0.16%
$ 140,900 $ 2,542
Mar 9, 1 AM $ 0.000141
+0.13%
$ 141,110 $ 2,527
Mar 9, 12 AM $ 0.000141
-0.28%
$ 140,890 $ 2,535
Mar 8, 11 PM $ 0.000141
+0.03%
$ 141,300 $ 2,546
Mar 8, 10 PM $ 0.000141
+0.22%
$ 141,200 $ 2,557
Mar 8, 9 PM $ 0.000141
+0.06%
$ 140,820 $ 2,567
Mar 8, 8 PM $ 0.000141
-0.18%
$ 140,820 $ 2,573
Mar 8, 4 PM $ 0.000154
-0.10%
$ 154,180 $ 2,571
Mar 8, 3 PM $ 0.000154
+0.34%
$ 154,180 $ 2,583
Mar 8, 2 PM $ 0.000154
-0.29%
$ 153,780 $ 2,582
Mar 8, 1 PM $ 0.000154
+0.10%
$ 154,230 $ 2,575
Mar 8, 12 PM $ 0.000154
+0.29%
$ 153,930 $ 2,541
Mar 8, 11 AM $ 0.000154
+0.23%
$ 153,690 $ 2,536
Mar 8, 10 AM $ 0.000153
-0.29%
$ 153,290 $ 2,534
Mar 8, 9 AM $ 0.000154
-0.45%
$ 153,620 $ 2,530
Mar 8, 8 AM $ 0.000155
+0.27%
$ 154,560 $ 2,519
Mar 8, 7 AM $ 0.000154
+0.00%
$ 154,250 $ 2,529
Mar 8, 6 AM $ 0.000154
+0.06%
$ 154,090 $ 2,517
Mar 8, 5 AM $ 0.000154
-0.04%
$ 153,750 $ 2,513
Mar 8, 4 AM $ 0.000154
+0.04%
$ 153,870 $ 2,506
Mar 8, 3 AM $ 0.000154
-0.02%
$ 153,840 $ 2,488
Mar 8, 2 AM $ 0.000154
+0.47%
$ 153,810 $ 2,488
Mar 8, 1 AM $ 0.000153
+0.00%
$ 153,190 $ 2,485
Mar 8, 12 AM $ 0.000153
+0.10%
$ 153,280 $ 2,495
Mar 7, 11 PM $ 0.000153
-0.09%
$ 153,170 $ 2,508
Mar 7, 10 PM $ 0.000153
+0.20%
$ 153,170 $ 2,495
Mar 7, 9 PM $ 0.000153
-0.22%
$ 153,030 $ 2,483