BOOZE Historical Data

BOOZE Page 63
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 PM $ 0.000153
-0.22%
$ 153,030 $ 2,483
Mar 7, 8 PM $ 0.000153
-0.49%
$ 153,240 $ 2,482
Mar 7, 7 PM $ 0.000154
+0.23%
$ 153,670 $ 2,493
Mar 7, 6 PM $ 0.000153
+0.04%
$ 153,320 $ 2,464
Mar 7, 5 PM $ 0.000153
+0.24%
$ 153,430 $ 2,468
Mar 7, 4 PM $ 0.000153
-0.07%
$ 153,040 $ 2,473
Mar 7, 3 PM $ 0.000153
+0.08%
$ 153,340 $ 2,460
Mar 7, 2 PM $ 0.000153
+0.07%
$ 153,300 $ 2,470
Mar 7, 1 PM $ 0.000153
+0.27%
$ 153,360 $ 2,472
Mar 7, 12 PM $ 0.000153
-0.04%
$ 153,000 $ 2,484
Mar 7, 11 AM $ 0.000153
-0.20%
$ 153,040 $ 2,506
Mar 7, 10 AM $ 0.000153
-0.19%
$ 153,260 $ 2,491
Mar 7, 9 AM $ 0.000154
-0.36%
$ 153,680 $ 2,485
Mar 7, 8 AM $ 0.000154
-0.12%
$ 154,230 $ 2,513
Mar 7, 7 AM $ 0.000154
-0.17%
$ 154,430 $ 2,531
Mar 7, 6 AM $ 0.000155
-0.21%
$ 154,650 $ 2,537
Mar 7, 5 AM $ 0.000155
-0.10%
$ 155,010 $ 2,562
Mar 7, 4 AM $ 0.000155
+0.14%
$ 155,000 $ 2,576
Mar 7, 3 AM $ 0.000155
+0.03%
$ 154,740 $ 2,577
Mar 7, 2 AM $ 0.000155
-0.16%
$ 154,740 $ 2,587
Mar 7, 1 AM $ 0.000155
+0.10%
$ 154,980 $ 2,596
Mar 7, 12 AM $ 0.000155
+0.06%
$ 154,940 $ 2,621
Mar 6, 11 PM $ 0.000155
-0.15%
$ 154,880 $ 2,639
Mar 6, 10 PM $ 0.000155
-0.05%
$ 155,010 $ 2,626
Mar 6, 9 PM $ 0.000155
+0.15%
$ 155,060 $ 2,640
Mar 6, 8 PM $ 0.000155
+0.32%
$ 154,620 $ 2,680
Mar 6, 7 PM $ 0.000154
-0.30%
$ 154,190 $ 2,684
Mar 6, 6 PM $ 0.000155
-0.05%
$ 154,880 $ 2,680
Mar 6, 5 PM $ 0.000155
+0.12%
$ 154,770 $ 2,692
Mar 6, 4 PM $ 0.000155
+0.21%
$ 154,550 $ 2,692
Mar 6, 3 PM $ 0.000154
-0.27%
$ 154,460 $ 2,684
Mar 6, 2 PM $ 0.000155
-0.03%
$ 154,810 $ 2,689
Mar 6, 1 PM $ 0.000155
+0.02%
$ 155,030 $ 2,701
Mar 6, 12 PM $ 0.000155
-0.16%
$ 154,910 $ 2,714
Mar 6, 11 AM $ 0.000155
-0.04%
$ 154,990 $ 2,720
Mar 6, 10 AM $ 0.000155
+0.02%
$ 154,690 $ 2,706
Mar 6, 9 AM $ 0.000155
-0.34%
$ 154,640 $ 2,728
Mar 6, 8 AM $ 0.000155
+0.67%
$ 155,130 $ 2,731
Mar 6, 7 AM $ 0.000154
+0.35%
$ 154,090 $ 2,715
Mar 6, 6 AM $ 0.000153
+0.01%
$ 153,500 $ 2,719
Mar 6, 5 AM $ 0.000153
-0.04%
$ 153,460 $ 2,724
Mar 6, 4 AM $ 0.000153
-0.29%
$ 153,440 $ 2,727
Mar 6, 3 AM $ 0.000154
+0.16%
$ 153,890 $ 2,733
Mar 6, 2 AM $ 0.000154
-0.04%
$ 153,640 $ 2,748
Mar 6, 1 AM $ 0.000153
-0.28%
$ 153,400 $ 2,748
Mar 6, 12 AM $ 0.000154
-0.17%
$ 153,830 $ 2,740
Mar 5, 11 PM $ 0.000154
+0.01%
$ 154,180 $ 2,722
Mar 5, 10 PM $ 0.000154
-0.40%
$ 154,150 $ 2,729
Mar 5, 9 PM $ 0.000155
+0.41%
$ 154,820 $ 2,763
Mar 5, 8 PM $ 0.000154
-0.27%
$ 154,220 $ 2,768