BOOZE Historical Data

BOOZE Page 64
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 PM $ 0.000155
+0.41%
$ 154,820 $ 2,763
Mar 5, 8 PM $ 0.000154
-0.27%
$ 154,220 $ 2,768
Mar 5, 7 PM $ 0.000155
-0.11%
$ 154,710 $ 2,750
Mar 5, 6 PM $ 0.000155
-0.06%
$ 154,730 $ 2,731
Mar 5, 5 PM $ 0.000155
+0.01%
$ 155,020 $ 2,719
Mar 5, 4 PM $ 0.000155
-0.13%
$ 154,830 $ 2,744
Mar 5, 3 PM $ 0.000155
+0.17%
$ 154,840 $ 2,768
Mar 5, 2 PM $ 0.000154
-0.11%
$ 154,440 $ 2,766
Mar 5, 1 PM $ 0.000155
+0.24%
$ 154,800 $ 2,755
Mar 5, 12 PM $ 0.000155
+0.38%
$ 154,530 $ 2,757
Mar 5, 11 AM $ 0.000154
+0.35%
$ 153,920 $ 2,752
Mar 5, 10 AM $ 0.000153
-0.32%
$ 153,250 $ 2,750
Mar 5, 9 AM $ 0.000154
-0.27%
$ 153,540 $ 2,753
Mar 5, 8 AM $ 0.000154
+0.21%
$ 153,710 $ 2,748
Mar 5, 7 AM $ 0.000153
-0.03%
$ 153,270 $ 2,749
Mar 5, 6 AM $ 0.000153
+0.29%
$ 153,320 $ 2,761
Mar 5, 5 AM $ 0.000153
-0.03%
$ 152,990 $ 2,757
Mar 5, 4 AM $ 0.000153
-0.22%
$ 152,950 $ 2,745
Mar 5, 3 AM $ 0.000153
+0.24%
$ 153,340 $ 2,732
Mar 5, 2 AM $ 0.000153
-0.13%
$ 153,090 $ 2,718
Mar 5, 1 AM $ 0.000153
-0.04%
$ 153,200 $ 2,695
Mar 5, 12 AM $ 0.000153
+0.26%
$ 153,250 $ 2,697
Mar 4, 11 PM $ 0.000153
-0.02%
$ 152,890 $ 2,687
Mar 4, 10 PM $ 0.000153
+0.03%
$ 153,000 $ 2,684
Mar 4, 9 PM $ 0.000153
-0.14%
$ 152,960 $ 2,681
Mar 4, 8 PM $ 0.000153
-0.04%
$ 153,030 $ 2,655
Mar 4, 7 PM $ 0.000153
+0.10%
$ 153,080 $ 2,661
Mar 4, 6 PM $ 0.000153
-0.07%
$ 152,930 $ 2,654
Mar 4, 5 PM $ 0.000153
-0.07%
$ 153,030 $ 2,665
Mar 4, 4 PM $ 0.000153
-0.11%
$ -- $ 2,643
Mar 4, 1 PM $ 0.000155
+0.07%
$ 154,770 $ 2,632
Mar 4, 12 PM $ 0.000155
+0.14%
$ 154,810 $ 2,707
Mar 4, 11 AM $ 0.000155
-0.03%
$ 154,630 $ 2,682
Mar 4, 9 AM $ 0.000155
-0.03%
$ 154,910 $ 2,633
Mar 4, 8 AM $ 0.000155
-0.09%
$ 154,970 $ 2,704
Mar 4, 7 AM $ 0.000155
-0.10%
$ 154,860 $ 2,702
Mar 4, 6 AM $ 0.000155
-0.01%
$ 154,830 $ 2,701
Mar 4, 5 AM $ 0.000155
-0.05%
$ 154,850 $ 2,677
Mar 4, 4 AM $ 0.000155
-0.01%
$ 155,030 $ 2,689
Mar 4, 3 AM $ 0.000155
+0.15%
$ 155,000 $ 2,692
Mar 4, 2 AM $ 0.000155
+0.05%
$ 154,740 $ 2,684
Mar 4, 1 AM $ 0.000155
-0.08%
$ 154,900 $ 2,676
Mar 4, 12 AM $ 0.000155
+0.24%
$ 155,090 $ 2,671
Mar 3, 11 PM $ 0.000155
+0.11%
$ 154,910 $ 2,661
Mar 3, 10 PM $ 0.000155
-0.14%
$ 154,740 $ 2,669
Mar 3, 9 PM $ 0.000155
+0.13%
$ 154,760 $ 2,678
Mar 3, 8 PM $ 0.000155
-0.11%
$ 154,560 $ 2,671
Mar 3, 7 PM $ 0.000155
+0.03%
$ 154,610 $ 2,681
Mar 3, 6 PM $ 0.000155
-0.30%
$ 154,570 $ 2,671
Mar 3, 5 PM $ 0.000155
-0.13%
$ 154,940 $ 2,668