BOOZE Historical Data

BOOZE Page 65
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 PM $ 0.000155
-0.13%
$ 154,940 $ 2,668
Mar 3, 4 PM $ 0.000155
+0.03%
$ 155,140 $ 2,656
Mar 3, 3 PM $ 0.000155
+0.24%
$ 155,100 $ 2,626
Mar 3, 2 PM $ 0.000155
+0.15%
$ 154,730 $ 2,622
Mar 3, 1 PM $ 0.000154
+0.02%
$ 154,500 $ 2,645
Mar 3, 12 PM $ 0.000155
-0.23%
$ 154,580 $ 2,605
Mar 3, 11 AM $ 0.000155
+0.01%
$ 154,900 $ 2,602
Mar 3, 10 AM $ 0.000155
-0.14%
$ 154,790 $ 2,617
Mar 3, 9 AM $ 0.000155
+0.12%
$ 154,930 $ 2,624
Mar 3, 8 AM $ 0.000155
+0.29%
$ 154,640 $ 2,616
Mar 3, 7 AM $ 0.000154
+0.10%
$ 154,090 $ 2,618
Mar 3, 6 AM $ 0.000154
+0.12%
$ 153,830 $ 2,617
Mar 3, 5 AM $ 0.000154
+0.16%
$ 153,640 $ 2,595
Mar 3, 4 AM $ 0.000153
-0.03%
$ 153,400 $ 2,607
Mar 3, 3 AM $ 0.000154
-0.05%
$ 153,590 $ 2,583
Mar 3, 2 AM $ 0.000154
+0.45%
$ 153,660 $ 2,583
Mar 3, 1 AM $ 0.000153
-0.17%
$ 152,860 $ 2,582
Mar 3, 12 AM $ 0.000153
-0.47%
$ 153,240 $ 2,589
Mar 2, 11 PM $ 0.000154
-0.27%
$ 154,080 $ 2,594
Mar 2, 10 PM $ 0.000155
+0.14%
$ 154,590 $ 2,579
Mar 2, 9 PM $ 0.000154
-0.32%
$ 154,250 $ 2,592
Mar 2, 8 PM $ 0.000155
-0.11%
$ 154,830 $ 2,598
Mar 2, 7 PM $ 0.000155
+0.03%
$ 154,860 $ 2,591
Mar 2, 6 PM $ 0.000155
+0.11%
$ 154,780 $ 2,572
Mar 2, 5 PM $ 0.000155
-0.12%
$ 154,560 $ 2,582
Mar 2, 4 PM $ 0.000155
-0.03%
$ 154,660 $ 2,592
Mar 2, 3 PM $ 0.000155
+0.11%
$ 154,660 $ 2,612
Mar 2, 2 PM $ 0.000154
+0.08%
$ 154,270 $ 2,606
Mar 2, 1 PM $ 0.000154
+0.06%
$ 154,320 $ 2,608
Mar 2, 12 PM $ 0.000154
-0.25%
$ 154,230 $ 2,592
Mar 2, 11 AM $ 0.000155
+0.08%
$ 154,620 $ 2,602
Mar 2, 10 AM $ 0.000155
-0.12%
$ 154,630 $ 2,598
Mar 2, 9 AM $ 0.000155
-0.05%
$ 154,940 $ 2,580
Mar 2, 8 AM $ 0.000155
+0.18%
$ 155,100 $ 2,579
Mar 2, 7 AM $ 0.000155
-0.19%
$ 154,790 $ 2,562
Mar 2, 6 AM $ 0.000155
+0.17%
$ 155,160 $ 2,549
Mar 2, 5 AM $ 0.000155
+0.63%
$ 154,960 $ 2,569
Mar 2, 4 AM $ 0.000154
+0.27%
$ 154,330 $ 2,596
Mar 2, 3 AM $ 0.000154
+0.23%
$ 153,990 $ 2,590
Mar 2, 2 AM $ 0.000154
-0.10%
$ 153,580 $ 2,592
Mar 2, 1 AM $ 0.000154
+0.15%
$ 153,720 $ 2,598
Mar 2, 12 AM $ 0.000154
-0.20%
$ 153,550 $ 2,613
Mar 1, 11 PM $ 0.000154
+0.10%
$ 153,870 $ 2,604
Mar 1, 10 PM $ 0.000154
-0.27%
$ 153,720 $ 2,591
Mar 1, 9 PM $ 0.000154
+0.16%
$ 154,250 $ 2,622
Mar 1, 8 PM $ 0.000154
+0.04%
$ 154,000 $ 2,604
Mar 1, 7 PM $ 0.000154
-0.28%
$ 153,950 $ 2,575
Mar 1, 6 PM $ 0.000154
+0.10%
$ 154,440 $ 2,577
Mar 1, 5 PM $ 0.000154
-0.29%
$ 154,390 $ 2,604
Mar 1, 4 PM $ 0.000155
-0.04%
$ 154,910 $ 2,600