BOOZE Historical Data

BOOZE Page 66
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 PM $ 0.000155
-0.04%
$ 154,910 $ 2,600
Mar 1, 3 PM $ 0.000155
+0.14%
$ 155,030 $ 2,587
Mar 1, 2 PM $ 0.000155
+0.03%
$ 154,750 $ 2,583
Mar 1, 1 PM $ 0.000155
-0.15%
$ 154,830 $ 2,592
Mar 1, 12 PM $ 0.000155
+0.06%
$ 155,070 $ 2,585
Mar 1, 11 AM $ 0.000155
+0.26%
$ 154,990 $ 2,576
Mar 1, 10 AM $ 0.000155
+0.32%
$ 154,590 $ 2,575
Mar 1, 9 AM $ 0.000154
-0.15%
$ 154,180 $ 2,576
Mar 1, 8 AM $ 0.000154
-0.20%
$ 154,400 $ 2,585
Mar 1, 7 AM $ 0.000155
+0.34%
$ 154,640 $ 2,593
Mar 1, 6 AM $ 0.000154
-0.05%
$ 154,160 $ 2,607
Mar 1, 5 AM $ 0.000154
+0.05%
$ 154,260 $ 2,602
Mar 1, 4 AM $ 0.000154
+0.06%
$ 154,150 $ 2,584
Mar 1, 3 AM $ 0.000154
-0.05%
$ 153,830 $ 2,586
Mar 1, 2 AM $ 0.000154
+0.15%
$ 153,760 $ 2,571
Mar 1, 1 AM $ 0.000153
-0.07%
$ 153,400 $ 2,582
Mar 1, 12 AM $ 0.000154
-0.49%
$ 153,570 $ 2,603
Feb 28, 11 PM $ 0.000154
-0.19%
$ 154,350 $ 2,610
Feb 28, 10 PM $ 0.000154
-0.30%
$ 154,440 $ 2,611
Feb 28, 9 PM $ 0.000155
-0.01%
$ 155,060 $ 2,609
Feb 28, 8 PM $ 0.000155
+0.04%
$ 155,000 $ 2,597
Feb 28, 7 PM $ 0.000155
+0.19%
$ 154,790 $ 2,591
Feb 28, 6 PM $ 0.000154
+0.58%
$ 154,460 $ 2,616
Feb 28, 5 PM $ 0.000154
+0.13%
$ 153,570 $ 2,608
Feb 28, 4 PM $ 0.000153
-0.45%
$ 153,330 $ 2,594
Feb 28, 3 PM $ 0.000154
-0.11%
$ 153,870 $ 2,609
Feb 28, 2 PM $ 0.000154
+0.05%
$ 154,040 $ 2,608
Feb 28, 1 PM $ 0.000154
-0.07%
$ 154,390 $ 2,584
Feb 28, 12 PM $ 0.000154
-0.23%
$ 154,500 $ 2,591
Feb 28, 11 AM $ 0.000155
-0.17%
$ 154,790 $ 2,583
Feb 28, 10 AM $ 0.000155
+0.03%
$ 155,110 $ 2,582
Feb 28, 9 AM $ 0.000155
+0.31%
$ 154,900 $ 2,609
Feb 28, 8 AM $ 0.000154
+0.51%
$ 154,390 $ 2,638
Feb 28, 7 AM $ 0.000154
+0.22%
$ 153,610 $ 2,633
Feb 28, 6 AM $ 0.000153
-0.50%
$ 153,220 $ 2,633
Feb 28, 5 AM $ 0.000154
+0.13%
$ 153,740 $ 2,642
Feb 28, 4 AM $ 0.000154
+0.09%
$ 153,580 $ 2,633
Feb 28, 3 AM $ 0.000153
-0.26%
$ 153,270 $ 2,632
Feb 28, 2 AM $ 0.000154
+0.00%
$ 153,710 $ 2,612
Feb 28, 1 AM $ 0.000154
-0.06%
$ 153,830 $ 2,623
Feb 28, 12 AM $ 0.000154
+0.13%
$ 154,080 $ 2,615
Feb 27, 11 PM $ 0.000154
-0.03%
$ 153,750 $ 2,605
Feb 27, 10 PM $ 0.000154
-0.20%
$ 153,780 $ 2,599
Feb 27, 9 PM $ 0.000154
-0.10%
$ 154,290 $ 2,621
Feb 27, 8 PM $ 0.000154
-0.04%
$ 154,380 $ 2,637
Feb 27, 7 PM $ 0.000154
-0.35%
$ 154,420 $ 2,634
Feb 27, 6 PM $ 0.000155
-0.04%
$ 155,110 $ 2,646
Feb 27, 5 PM $ 0.000155
+0.08%
$ 155,110 $ 2,651
Feb 27, 4 PM $ 0.000155
-0.10%
$ 154,860 $ 2,651
Feb 27, 3 PM $ 0.000155
+0.11%
$ 155,080 $ 2,649